Contratti Micro WTI Crude Oil Futures (Jul 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 62,81 | +1,39% | +0,86 | 62,81 | 61,61 | Compra |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 62,36 | +1,30% | +0,80 | 62,37 | 61,21 | Compra |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61,85 | +1,21% | +0,74 | 61,85 | 60,79 | Compra |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 61,37 | +1,10% | +0,67 | 61,37 | 60,37 | Compra |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61,02 | +1,01% | +0,61 | 61,02 | 60,18 | Compra |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60,26 | +1,86% | +1,10 | 61,35 | 59,46 | Compra |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,22 | +0,03% | +0,02 | 60,22 | 60,22 | Neutro |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,95 | +1,23% | +0,74 | 60,95 | 60,95 | Compra |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,26 | +1,89% | +1,12 | 60,41 | 60,26 | Compra |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,34 | +1,86% | +1,10 | 60,34 | 60,34 | Compra |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,45 | +1,82% | +1,08 | 60,45 | 60,45 | Compra |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,59 | +1,81% | +1,08 | 61,29 | 60,59 | Compra |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,72 | +1,79% | +1,07 | 60,72 | 60,72 | Compra |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,79 | +1,76% | +1,05 | 60,90 | 60,79 | Compra |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,86 | +1,74% | +1,04 | 60,86 | 60,86 | Compra |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,93 | 0,00% | 0,00 | 60,93 | 60,93 | Neutro |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,01 | +1,68% | +1,01 | 61,01 | 61,01 | Compra |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,11 | +1,66% | +1,00 | 61,11 | 61,11 | Compra |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,20 | +1,64% | +0,99 | 61,49 | 60,80 | Compra |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,24 | +1,63% | +0,98 | 61,24 | 61,24 | Compra |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,28 | +1,59% | +0,96 | 61,28 | 61,28 | Compra |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,34 | +1,57% | +0,95 | 61,34 | 61,34 | Compra |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,41 | +1,57% | +0,95 | 61,41 | 61,41 | Compra |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,50 | +1,52% | +0,92 | 61,50 | 61,50 | Compra |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,59 | +1,48% | +0,90 | 61,59 | 61,59 | Compra |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,63 | +1,47% | +0,89 | 61,63 | 61,63 | Compra |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,67 | +1,45% | +0,88 | 61,67 | 61,67 | Compra |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,73 | +1,43% | +0,87 | 61,73 | 61,73 | Compra |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,80 | +1,41% | +0,86 | 61,80 | 61,80 | Compra |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,88 | +1,39% | +0,85 | 61,88 | 61,88 | Compra |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,93 | +1,36% | +0,83 | 61,93 | 61,93 | Compra |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,94 | +1,34% | +0,82 | 61,94 | 61,94 | Compra |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,98 | +1,32% | +0,81 | 61,98 | 61,98 | Compra |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,03 | +1,32% | +0,81 | 62,03 | 62,03 | Compra |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,07 | +1,31% | +0,80 | 62,07 | 62,07 | Compra |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,14 | +1,29% | +0,79 | 62,14 | 62,14 | Compra |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,19 | +1,24% | +0,76 | 62,19 | 62,19 | Compra |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,19 | +1,20% | +0,74 | 62,19 | 62,19 | Compra |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,20 | +1,11% | +0,68 | 62,20 | 62,20 | Compra |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,23 | +1,15% | +0,71 | 62,23 | 62,23 | Compra |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,27 | +1,15% | +0,71 | 62,27 | 62,27 | Compra |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,32 | +1,09% | +0,67 | 62,32 | 62,32 | Compra |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,37 | +1,09% | +0,67 | 62,37 | 62,37 | Compra |