Contratti Micro WTI Crude Oil Futures (Aug 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 62,88 | −1,24% | −0,79 | 63,70 | 62,75 | Neutro |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 62,41 | −1,33% | −0,84 | 63,24 | 62,34 | Neutro |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61,90 | −1,34% | −0,84 | 62,70 | 61,88 | Neutro |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 61,50 | −1,20% | −0,75 | 62,21 | 61,50 | Neutro |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60,99 | −1,42% | −0,88 | 61,70 | 60,99 | Neutro |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,60 | −0,06% | −0,04 | 61,60 | 61,12 | Neutro |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,75 | −1,25% | −0,77 | 61,75 | 60,75 | Neutro |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,48 | +2,11% | +1,27 | 61,48 | 60,95 | Compra |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,48 | +2,02% | +1,22 | 61,48 | 61,48 | Compra |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,01 | −0,83% | −0,51 | 61,01 | 61,01 | Neutro |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,59 | +1,89% | +1,14 | 61,59 | 61,59 | Compra |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,70 | +1,83% | +1,11 | 61,70 | 61,70 | Compra |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,80 | +1,78% | +1,08 | 61,80 | 61,80 | Compra |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,84 | +1,73% | +1,05 | 61,84 | 61,30 | Compra |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,87 | +1,66% | +1,01 | 61,87 | 61,87 | Compra |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,91 | +1,61% | +0,98 | 61,91 | 60,93 | Compra |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,96 | +1,56% | +0,95 | 61,96 | 61,96 | Compra |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,03 | +1,51% | +0,92 | 62,03 | 62,03 | Compra |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,10 | +1,47% | +0,90 | 62,10 | 62,10 | Compra |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,12 | +1,44% | +0,88 | 62,12 | 62,12 | Compra |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,14 | +1,40% | +0,86 | 62,14 | 62,14 | Compra |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,18 | +1,37% | +0,84 | 62,18 | 62,18 | Compra |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,23 | +1,34% | +0,82 | 62,23 | 62,23 | Compra |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,31 | +1,32% | +0,81 | 62,31 | 62,31 | Compra |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,39 | +1,30% | +0,80 | 62,39 | 62,39 | Compra |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,42 | +1,28% | +0,79 | 62,42 | 62,42 | Compra |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,45 | +1,26% | +0,78 | 62,45 | 62,45 | Compra |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,49 | +1,23% | +0,76 | 62,49 | 62,49 | Compra |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,54 | +1,20% | +0,74 | 62,54 | 62,54 | Compra |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,60 | +1,16% | +0,72 | 62,60 | 62,60 | Compra |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,66 | +1,18% | +0,73 | 62,66 | 62,66 | Compra |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,67 | +1,18% | +0,73 | 62,67 | 62,67 | Compra adesso |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,72 | +1,19% | +0,74 | 62,72 | 62,72 | Compra adesso |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,75 | +1,16% | +0,72 | 62,75 | 62,75 | Compra adesso |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,79 | +1,16% | +0,72 | 62,79 | 62,79 | Compra adesso |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,81 | +1,08% | +0,67 | 62,81 | 62,81 | Compra adesso |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,86 | +1,08% | +0,67 | 62,86 | 62,86 | Compra adesso |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,85 | +1,06% | +0,66 | 62,85 | 62,85 | Compra adesso |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,85 | +1,05% | +0,65 | 62,85 | 62,85 | Compra adesso |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,88 | +1,04% | +0,65 | 62,88 | 62,88 | Compra adesso |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,91 | +1,03% | +0,64 | 62,91 | 62,91 | Compra adesso |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,95 | +1,01% | +0,63 | 62,95 | 62,95 | Compra adesso |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,99 | +0,99% | +0,62 | 62,99 | 62,99 | Compra adesso |