Contratti Micro WTI Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.41 | +0.23% | 0.18 | 79.42 | 79.26 | Neutro |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.97 | +0.29% | 0.23 | 78.97 | 78.86 | Neutro |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.49 | +0.28% | 0.22 | 78.50 | 78.42 | Neutro |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.73 | +0.76% | 0.59 | 78.06 | 76.86 | Neutro |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.17 | +0.77% | 0.59 | 77.43 | 76.26 | Vendi |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.64 | +0.76% | 0.58 | 76.64 | 76.28 | Neutro |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.15 | +0.78% | 0.59 | 76.43 | 75.24 | Neutro |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.66 | +0.77% | 0.58 | 75.66 | 75.00 | Neutro |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.20 | +0.75% | 0.56 | 75.20 | 75.00 | Neutro |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.75 | +0.74% | 0.55 | 74.90 | 73.90 | Neutro |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.34 | +0.75% | 0.55 | 74.34 | 73.50 | Vendi |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.95 | +0.72% | 0.53 | 74.10 | 73.10 | Neutro |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.59 | +0.71% | 0.52 | 73.59 | 73.59 | Neutro |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.20 | +0.69% | 0.50 | 73.20 | 73.20 | Neutro |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.84 | +0.69% | 0.50 | 72.84 | 72.84 | Neutro |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.50 | +0.68% | 0.49 | 72.50 | 72.50 | Neutro |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.19 | +0.68% | 0.49 | 72.19 | 72.19 | Neutro |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.90 | +0.66% | 0.47 | 71.90 | 71.90 | Neutro |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.63 | +0.65% | 0.46 | 71.63 | 71.63 | Neutro |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.31 | +0.65% | 0.46 | 71.31 | 71.31 | Neutro |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.00 | +0.64% | 0.45 | 71.00 | 71.00 | Neutro |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.69 | +0.61% | 0.43 | 70.69 | 70.69 | Neutro |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.41 | +0.60% | 0.42 | 70.41 | 70.41 | Neutro |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.16 | +0.56% | 0.39 | 70.16 | 70.16 | Neutro |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.92 | +0.58% | 0.40 | 69.92 | 69.92 | Neutro |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.64 | +0.58% | 0.40 | 69.64 | 69.64 | Compra |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.37 | +0.57% | 0.39 | 69.37 | 69.37 | Compra |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.14 | +0.57% | 0.39 | 69.14 | 69.14 | Compra |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.92 | +0.55% | 0.38 | 68.92 | 68.92 | Compra |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.73 | +0.54% | 0.37 | 68.73 | 68.73 | Compra |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.52 | +0.53% | 0.36 | 68.52 | 68.52 | Compra |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.26 | +0.52% | 0.35 | 68.26 | 68.26 | Compra |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.06 | +0.55% | 0.37 | 68.06 | 68.06 | Compra |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.84 | +0.52% | 0.35 | 67.84 | 67.84 | Compra |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.64 | +0.51% | 0.34 | 67.64 | 67.64 | Compra |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.46 | +0.49% | 0.33 | 67.46 | 67.46 | Compra |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.30 | +0.49% | 0.33 | 67.30 | 67.30 | Compra |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.11 | +0.49% | 0.33 | 67.11 | 67.11 | Compra |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.93 | +0.48% | 0.32 | 66.93 | 66.93 | Compra |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.78 | +0.48% | 0.32 | 66.78 | 66.78 | Compra |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.64 | +0.47% | 0.31 | 66.64 | 66.64 | Compra |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.50 | +0.47% | 0.31 | 66.50 | 66.50 | Compra |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.34 | +0.45% | 0.30 | 66.34 | 66.00 | Compra |