Contratti Micro WTI Crude Oil Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 61,99 | −7,41% | −4,96 | 66,91 | 60,46 | Vendi adesso |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 61,65 | −7,25% | −4,82 | 66,39 | 60,14 | Vendi adesso |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61,26 | −7,07% | −4,66 | 65,77 | 59,85 | Vendi adesso |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60,87 | −6,90% | −4,51 | 65,18 | 59,61 | Vendi adesso |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60,50 | −6,72% | −4,36 | 64,72 | 59,50 | Vendi adesso |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60,20 | −6,52% | −4,20 | 63,80 | 59,20 | Vendi adesso |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59,98 | −6,33% | −4,05 | 63,00 | 59,98 | Vendi adesso |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,82 | −6,11% | −3,89 | 63,56 | 58,81 | Vendi adesso |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,67 | −5,94% | −3,77 | 62,50 | 59,39 | Vendi adesso |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,56 | −5,80% | −3,67 | 60,01 | 58,60 | Vendi adesso |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,50 | −5,66% | −3,57 | 62,00 | 57,90 | Vendi adesso |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59,46 | −5,53% | −3,48 | 60,00 | 59,46 | Vendi adesso |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59,46 | −5,39% | −3,39 | 59,46 | 59,46 | Vendi adesso |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,46 | −5,27% | −3,31 | 61,97 | 58,96 | Vendi adesso |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,42 | −5,17% | −3,24 | 59,42 | 59,42 | Vendi adesso |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,40 | −5,05% | −3,16 | 59,40 | 59,40 | Vendi adesso |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,38 | −4,95% | −3,09 | 59,38 | 59,38 | Vendi adesso |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,39 | −4,84% | −3,02 | 59,39 | 59,39 | Vendi adesso |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,43 | −4,71% | −2,94 | 59,43 | 59,43 | Vendi adesso |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,48 | −4,59% | −2,86 | 59,48 | 59,48 | Vendi adesso |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59,46 | −4,50% | −2,80 | 60,00 | 59,46 | Vendi adesso |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59,46 | −4,39% | −2,73 | 59,46 | 59,46 | Vendi adesso |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,47 | −4,30% | −2,67 | 59,47 | 59,47 | Vendi adesso |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,50 | −4,19% | −2,60 | 59,50 | 59,50 | Vendi adesso |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59,56 | −4,09% | −2,54 | 59,56 | 59,56 | Vendi adesso |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,62 | −4,01% | −2,49 | 59,62 | 59,62 | Vendi adesso |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,64 | −3,91% | −2,43 | 59,64 | 59,64 | Vendi adesso |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,67 | −3,80% | −2,36 | 59,67 | 59,67 | Vendi adesso |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,72 | −3,71% | −2,30 | 59,72 | 59,72 | Vendi adesso |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,78 | −3,61% | −2,24 | 59,78 | 59,78 | Vendi adesso |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,83 | −3,55% | −2,20 | 59,83 | 59,83 | Vendi adesso |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,90 | −3,48% | −2,16 | 59,90 | 59,90 | Vendi adesso |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,93 | −3,40% | −2,11 | 59,93 | 59,93 | Vendi adesso |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,98 | −3,29% | −2,04 | 59,98 | 59,98 | Vendi adesso |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,00 | −3,23% | −2,00 | 60,00 | 60,00 | Vendi adesso |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,06 | −3,13% | −1,94 | 60,06 | 60,06 | Vendi adesso |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60,13 | −3,05% | −1,89 | 60,13 | 60,13 | Vendi adesso |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,17 | −3,00% | −1,86 | 60,17 | 60,17 | Vendi adesso |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,18 | −2,94% | −1,82 | 60,18 | 60,18 | Vendi adesso |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,22 | −2,86% | −1,77 | 60,22 | 60,22 | Vendi adesso |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,26 | −2,79% | −1,73 | 60,26 | 60,26 | Vendi adesso |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,32 | −2,71% | −1,68 | 60,32 | 60,32 | Vendi adesso |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,39 | −2,64% | −1,64 | 60,39 | 60,39 | Vendi adesso |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,44 | −2,56% | −1,59 | 60,44 | 60,44 | Vendi adesso |