Contratti Micro WTI Crude Oil Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66,86 | +0,51% | +0,34 | 66,88 | 66,69 | Neutro |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65,67 | +0,46% | +0,30 | 65,70 | 65,42 | Neutro |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,65 | +0,43% | +0,28 | 64,75 | 64,55 | Neutro |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,93 | +0,35% | +0,22 | 64,10 | 63,93 | Neutro |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,27 | −0,60% | −0,38 | 63,90 | 63,25 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,03 | −0,60% | −0,38 | 63,03 | 63,03 | Neutro |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,89 | −0,58% | −0,37 | 62,89 | 62,89 | Neutro |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,80 | −0,59% | −0,37 | 62,80 | 62,80 | Neutro |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,74 | −0,57% | −0,36 | 62,74 | 62,74 | Neutro |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,69 | −0,59% | −0,37 | 62,69 | 62,69 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,66 | −0,59% | −0,37 | 62,66 | 62,66 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,62 | −0,57% | −0,36 | 62,62 | 62,62 | Neutro |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,58 | −0,59% | −0,37 | 62,58 | 62,58 | Neutro |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,55 | −0,60% | −0,38 | 63,09 | 62,55 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,55 | −0,62% | −0,39 | 62,55 | 62,55 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,59 | −0,60% | −0,38 | 62,59 | 62,59 | Neutro |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,62 | −0,60% | −0,38 | 62,63 | 62,62 | Neutro |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,60 | −0,60% | −0,38 | 62,60 | 62,60 | Neutro |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,58 | −0,60% | −0,38 | 62,58 | 62,58 | Neutro |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,59 | −0,62% | −0,39 | 62,59 | 62,59 | Neutro |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,62 | −0,62% | −0,39 | 62,62 | 62,62 | Neutro |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,69 | −0,62% | −0,39 | 62,69 | 62,69 | Neutro |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,74 | −0,63% | −0,40 | 62,74 | 62,74 | Neutro |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,74 | −0,63% | −0,40 | 62,74 | 62,74 | Neutro |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,75 | −0,63% | −0,40 | 62,75 | 62,75 | Neutro |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,79 | −0,63% | −0,40 | 62,79 | 62,79 | Neutro |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,83 | −0,63% | −0,40 | 62,83 | 62,83 | Neutro |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,89 | −0,63% | −0,40 | 62,89 | 62,89 | Neutro |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,94 | −0,65% | −0,41 | 62,94 | 62,94 | Compra |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,94 | −0,65% | −0,41 | 62,94 | 62,94 | Compra |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,96 | −0,65% | −0,41 | 62,96 | 62,96 | Compra |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,98 | −0,65% | −0,41 | 62,98 | 62,98 | Compra |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,01 | −0,65% | −0,41 | 63,01 | 63,01 | Compra |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,06 | −0,65% | −0,41 | 63,06 | 63,06 | Compra |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,09 | −0,66% | −0,42 | 63,09 | 63,09 | Compra |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,09 | −0,66% | −0,42 | 63,09 | 63,09 | Compra |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,09 | −0,68% | −0,43 | 63,09 | 63,09 | Compra |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,11 | −0,66% | −0,42 | 63,11 | 63,11 | Compra |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,13 | −0,66% | −0,42 | 63,13 | 63,13 | Compra |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,17 | −0,64% | −0,41 | 63,17 | 63,17 | Compra |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,18 | −0,64% | −0,41 | 63,18 | 63,18 | Compra |