Contratti Micro WTI Crude Oil Futures (Jan 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 60,70 | −2,08% | −1,29 | 63,91 | 58,95 | Vendi adesso |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 60,44 | −1,96% | −1,21 | 63,50 | 58,74 | Vendi adesso |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 60,16 | −1,80% | −1,10 | 63,09 | 58,50 | Vendi adesso |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 59,89 | −1,61% | −0,98 | 62,61 | 58,17 | Vendi adesso |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 59,65 | −1,40% | −0,85 | 60,76 | 58,00 | Vendi adesso |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59,49 | −1,18% | −0,71 | 60,15 | 58,37 | Vendi adesso |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59,40 | −0,97% | −0,58 | 60,02 | 58,00 | Vendi adesso |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,35 | −0,79% | −0,47 | 61,75 | 57,50 | Vendi adesso |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,28 | −0,65% | −0,39 | 60,02 | 58,50 | Vendi adesso |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,24 | −0,54% | −0,32 | 61,00 | 59,00 | Vendi adesso |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,22 | −0,47% | −0,28 | 59,22 | 59,22 | Vendi adesso |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59,22 | −0,40% | −0,24 | 61,00 | 59,00 | Vendi adesso |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59,25 | −0,35% | −0,21 | 59,25 | 59,25 | Vendi adesso |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,28 | −0,30% | −0,18 | 59,28 | 58,60 | Vendi adesso |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,26 | −0,27% | −0,16 | 59,26 | 59,26 | Vendi adesso |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,25 | −0,25% | −0,15 | 59,25 | 59,25 | Vendi adesso |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,25 | −0,22% | −0,13 | 59,25 | 59,25 | Vendi adesso |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,27 | −0,20% | −0,12 | 59,27 | 59,27 | Vendi adesso |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,31 | −0,20% | −0,12 | 59,31 | 59,31 | Vendi adesso |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,37 | −0,18% | −0,11 | 59,37 | 58,08 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59,37 | −0,15% | −0,09 | 59,37 | 59,37 | Vendi adesso |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59,39 | −0,12% | −0,07 | 59,39 | 59,39 | Vendi adesso |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,43 | −0,07% | −0,04 | 59,43 | 59,43 | Vendi adesso |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,48 | −0,03% | −0,02 | 59,48 | 59,48 | Vendi adesso |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59,55 | −0,02% | −0,01 | 59,55 | 59,55 | Vendi adesso |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,64 | +0,03% | 0,02 | 59,64 | 59,64 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,68 | +0,07% | 0,04 | 59,68 | 59,68 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,71 | +0,07% | 0,04 | 59,71 | 59,71 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,77 | +0,08% | 0,05 | 59,77 | 59,77 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,84 | +0,10% | 0,06 | 59,84 | 59,84 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,91 | +0,13% | 0,08 | 59,91 | 59,91 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,98 | +0,13% | 0,08 | 59,98 | 59,98 | Vendi adesso |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,01 | +0,13% | 0,08 | 60,01 | 60,01 | Vendi adesso |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,09 | +0,18% | 0,11 | 60,09 | 60,09 | Vendi adesso |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,15 | +0,25% | 0,15 | 60,15 | 60,15 | Vendi adesso |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,21 | +0,25% | 0,15 | 60,21 | 60,21 | Vendi adesso |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60,30 | +0,28% | 0,17 | 60,30 | 60,30 | Vendi |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,35 | +0,30% | 0,18 | 60,35 | 60,35 | Vendi |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,38 | +0,33% | 0,20 | 60,38 | 60,38 | Vendi |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,44 | +0,37% | 0,22 | 60,44 | 60,44 | Vendi |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,49 | +0,38% | 0,23 | 60,49 | 60,49 | Vendi |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,56 | +0,40% | 0,24 | 60,56 | 60,56 | Vendi |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,65 | +0,43% | 0,26 | 60,65 | 60,65 | Vendi |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,71 | +0,45% | 0,27 | 60,71 | 60,71 | Vendi |