Contratti Micro WTI Crude Oil Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 71,94 | −1,09% | −0,79 | 73,48 | 71,92 | Vendi |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 71,45 | −1,01% | −0,73 | 72,84 | 71,45 | Vendi |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70,90 | −0,99% | −0,71 | 72,16 | 70,90 | Vendi |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,35 | −0,92% | −0,65 | 71,47 | 70,35 | Vendi |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69,86 | −0,84% | −0,59 | 70,73 | 69,86 | Vendi |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,91 | +0,46% | 0,32 | 69,91 | 69,55 | Neutro |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,38 | +0,45% | 0,31 | 69,38 | 69,04 | Vendi |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,87 | +0,42% | 0,29 | 69,00 | 68,23 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,45 | +0,07% | 0,05 | 68,50 | 68,20 | Neutro |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,75 | −0,32% | −0,22 | 68,00 | 67,75 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,70 | +0,16% | 0,11 | 67,70 | 67,70 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,25 | +0,33% | 0,22 | 67,25 | 67,25 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,96 | +0,31% | 0,21 | 66,96 | 66,96 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,71 | +0,29% | 0,19 | 66,71 | 66,71 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,51 | +0,27% | 0,18 | 66,51 | 66,51 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,31 | +0,24% | 0,16 | 66,31 | 66,31 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,08 | +0,21% | 0,14 | 66,08 | 66,08 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,87 | +0,20% | 0,13 | 65,87 | 65,87 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,69 | +0,18% | 0,12 | 65,69 | 65,69 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,53 | +0,17% | 0,11 | 65,53 | 65,53 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,39 | +0,15% | 0,10 | 65,39 | 65,39 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,25 | +0,14% | 0,09 | 65,25 | 65,25 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,07 | +0,12% | 0,08 | 65,07 | 65,07 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,92 | +0,12% | 0,08 | 64,92 | 64,92 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,78 | +0,12% | 0,08 | 64,78 | 64,78 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,66 | +0,12% | 0,08 | 64,66 | 64,66 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,57 | +0,11% | 0,07 | 64,57 | 64,57 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,46 | +0,06% | 0,04 | 64,46 | 64,46 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,31 | +0,02% | 0,01 | 64,31 | 64,31 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,22 | +0,02% | 0,01 | 64,22 | 64,22 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,13 | 0,00% | 0,00 | 64,13 | 64,13 | Vendi adesso |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,06 | 0,00% | 0,00 | 64,06 | 64,06 | Vendi adesso |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,00 | 0,00% | 0,00 | 64,00 | 64,00 | Vendi adesso |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,92 | 0,00% | 0,00 | 63,92 | 63,92 | Vendi adesso |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,80 | 0,00% | 0,00 | 63,80 | 63,80 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,72 | −0,02% | −0,01 | 63,72 | 63,72 | Vendi |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,65 | −0,02% | −0,01 | 63,65 | 63,65 | Vendi |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,58 | −0,03% | −0,02 | 63,58 | 63,58 | Vendi |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,54 | −0,05% | −0,03 | 63,54 | 63,54 | Vendi |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,49 | −0,05% | −0,03 | 63,49 | 63,49 | Vendi |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,43 | −0,06% | −0,04 | 63,43 | 63,43 | Vendi |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,37 | −0,08% | −0,05 | 63,37 | 63,37 | Vendi adesso |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,28 | −0,09% | −0,06 | 63,28 | 63,28 | Vendi adesso |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,27 | −0,09% | −0,06 | 63,27 | 63,27 | Vendi adesso |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,21 | −0,11% | −0,07 | 63,21 | 63,21 | Vendi adesso |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,16 | −0,13% | −0,08 | 63,16 | 63,16 | Vendi adesso |