Contratti Micro WTI Crude Oil Futures (Mar 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 64,68 | +3,54% | 2,21 | 64,85 | 62,53 | Vendi |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 64,01 | +3,53% | 2,18 | 64,18 | 61,91 | Vendi |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 63,34 | +3,43% | 2,10 | 63,49 | 61,40 | Vendi |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 62,74 | +3,38% | 2,05 | 62,88 | 60,99 | Vendi |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62,22 | +3,32% | 2,00 | 62,30 | 60,48 | Vendi |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61,82 | +3,27% | 1,96 | 61,82 | 60,50 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,55 | +3,20% | 1,91 | 61,55 | 61,55 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,35 | +3,11% | 1,85 | 61,50 | 59,96 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,20 | +3,05% | 1,81 | 61,20 | 61,20 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,11 | +3,00% | 1,78 | 61,11 | 61,10 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,06 | +2,93% | 1,74 | 61,14 | 61,06 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,04 | +2,85% | 1,69 | 61,04 | 61,04 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,06 | +2,79% | 1,66 | 61,06 | 61,06 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,10 | +2,74% | 1,63 | 61,10 | 59,85 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,09 | +2,69% | 1,60 | 61,09 | 60,19 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,08 | +2,62% | 1,56 | 61,08 | 61,08 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,09 | +2,59% | 1,54 | 61,09 | 61,09 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,11 | +2,53% | 1,51 | 61,11 | 61,11 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,14 | +2,46% | 1,47 | 61,14 | 61,14 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,18 | +2,41% | 1,44 | 61,18 | 61,18 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,17 | +2,36% | 1,41 | 61,17 | 61,17 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,16 | +2,31% | 1,38 | 61,16 | 61,16 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,17 | +2,26% | 1,35 | 61,17 | 61,17 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,20 | +2,20% | 1,32 | 61,20 | 61,20 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,26 | +2,13% | 1,28 | 61,26 | 61,26 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,31 | +2,08% | 1,25 | 61,31 | 61,31 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,32 | +2,03% | 1,22 | 61,32 | 61,32 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,32 | +1,96% | 1,18 | 61,32 | 61,32 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,33 | +1,91% | 1,15 | 61,33 | 61,33 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,36 | +1,86% | 1,12 | 61,36 | 61,36 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,42 | +1,82% | 1,10 | 61,42 | 61,42 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,46 | +1,75% | 1,06 | 61,46 | 61,46 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,46 | +1,69% | 1,02 | 61,46 | 61,46 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,49 | +1,65% | 1,00 | 61,49 | 61,49 | Vendi |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,49 | +1,64% | 0,99 | 61,49 | 61,49 | Vendi |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,51 | +1,59% | 0,96 | 61,51 | 61,51 | Vendi |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,56 | +1,55% | 0,94 | 61,56 | 61,56 | Vendi |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,61 | +1,50% | 0,91 | 61,61 | 61,61 | Vendi |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,61 | +1,47% | 0,89 | 61,61 | 61,61 | Vendi |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,62 | +1,42% | 0,86 | 61,62 | 61,62 | Vendi |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,65 | +1,38% | 0,84 | 61,65 | 61,65 | Vendi |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,69 | +1,35% | 0,82 | 61,69 | 61,69 | Vendi |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,75 | +1,30% | 0,79 | 61,75 | 61,75 | Vendi |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,79 | +1,26% | 0,77 | 61,79 | 61,79 | Vendi |