Contratti Micro WTI Crude Oil Futures (Apr 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 61,18 | −0,52% | −0,32 | 62,67 | 61,08 | Vendi adesso |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 60,77 | −0,21% | −0,13 | 62,06 | 60,58 | Vendi adesso |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 60,46 | +0,20% | 0,12 | 61,50 | 60,07 | Vendi adesso |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 59,88 | +0,07% | 0,04 | 61,68 | 59,60 | Vendi adesso |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 59,97 | +0,93% | 0,55 | 61,00 | 59,25 | Vendi adesso |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59,15 | +0,07% | 0,04 | 59,30 | 59,15 | Vendi adesso |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59,95 | +1,75% | 1,03 | 60,00 | 58,92 | Vendi adesso |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,00 | +0,31% | 0,18 | 59,96 | 58,85 | Vendi adesso |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,31 | +0,95% | 0,56 | 60,10 | 59,25 | Vendi adesso |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,09 | +0,63% | 0,37 | 59,09 | 59,09 | Vendi adesso |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58,72 | +0,95% | 0,55 | 58,72 | 58,72 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,74 | +0,86% | 0,50 | 58,74 | 58,00 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 58,79 | +0,81% | 0,47 | 58,79 | 58,79 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,88 | +0,80% | 0,47 | 58,88 | 58,88 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 58,90 | +0,79% | 0,46 | 58,90 | 58,90 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,93 | +0,75% | 0,44 | 58,93 | 58,93 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,97 | +0,72% | 0,42 | 58,97 | 58,97 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,03 | +0,68% | 0,40 | 59,03 | 59,03 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,10 | +0,65% | 0,38 | 59,10 | 59,10 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,18 | +0,61% | 0,36 | 59,18 | 58,49 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59,21 | +0,58% | 0,34 | 59,21 | 59,21 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59,25 | +0,54% | 0,32 | 59,25 | 59,25 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,31 | +0,53% | 0,31 | 59,31 | 59,31 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,38 | +0,49% | 0,29 | 59,38 | 59,38 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59,49 | +0,47% | 0,28 | 59,49 | 59,49 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,59 | +0,42% | 0,25 | 59,59 | 59,59 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,66 | +0,40% | 0,24 | 59,66 | 59,66 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,71 | +0,34% | 0,20 | 59,71 | 59,71 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,76 | +0,30% | 0,18 | 59,76 | 59,76 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,83 | +0,27% | 0,16 | 59,83 | 59,83 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,93 | +0,22% | 0,13 | 59,93 | 59,93 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,03 | +0,18% | 0,11 | 60,03 | 60,03 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,09 | +0,15% | 0,09 | 60,09 | 60,09 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,17 | +0,18% | 0,11 | 60,17 | 60,17 | Vendi |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,23 | +0,18% | 0,11 | 60,23 | 60,23 | Vendi |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,30 | +0,15% | 0,09 | 60,30 | 60,30 | Vendi |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60,39 | +0,12% | 0,07 | 60,39 | 60,39 | Vendi |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,44 | +0,03% | 0,02 | 60,44 | 60,44 | Vendi |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,49 | +0,02% | 0,01 | 60,49 | 60,49 | Vendi |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,56 | −0,02% | −0,01 | 60,56 | 60,56 | Vendi |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,60 | −0,05% | −0,03 | 60,60 | 60,60 | Vendi |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,67 | −0,07% | −0,04 | 60,67 | 60,67 | Vendi |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,77 | −0,10% | −0,06 | 60,77 | 60,77 | Vendi |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,84 | −0,11% | −0,07 | 60,84 | 60,84 | Vendi |