Contratti Micro WTI Crude Oil Futures (May 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 61,78 | −2,97% | −1,89 | 64,87 | 61,52 | Vendi |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61,12 | −2,89% | −1,82 | 64,09 | 60,86 | Vendi |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60,53 | −2,81% | −1,75 | 63,40 | 60,50 | Vendi |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60,21 | −2,48% | −1,53 | 62,80 | 59,84 | Vendi |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59,96 | −2,25% | −1,38 | 62,06 | 59,86 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60,90 | −0,28% | −0,17 | 61,99 | 60,90 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,61 | −2,10% | −1,28 | 61,76 | 59,28 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,74 | +1,90% | 1,13 | 60,89 | 60,07 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,30 | −0,56% | −0,34 | 60,30 | 60,30 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,58 | −1,68% | −1,02 | 60,40 | 59,48 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,61 | +1,80% | 1,07 | 60,61 | 60,61 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,65 | +1,76% | 1,05 | 60,65 | 60,65 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,18 | −0,87% | −0,53 | 61,15 | 60,18 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,72 | +1,74% | 1,04 | 60,72 | 60,72 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,73 | +1,74% | 1,04 | 60,73 | 60,73 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,75 | +1,74% | 1,04 | 60,75 | 60,75 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,77 | +1,71% | 1,02 | 60,77 | 60,77 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,81 | +1,65% | 0,99 | 60,81 | 60,81 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,87 | +1,65% | 0,99 | 60,87 | 60,87 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,87 | +1,64% | 0,98 | 60,87 | 60,87 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,88 | +1,64% | 0,98 | 60,88 | 60,88 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,91 | +1,62% | 0,97 | 60,91 | 60,91 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,95 | +1,60% | 0,96 | 60,95 | 60,95 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,02 | +1,58% | 0,95 | 61,02 | 61,02 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,09 | +1,56% | 0,94 | 61,09 | 61,09 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,11 | +1,55% | 0,93 | 61,11 | 61,11 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,15 | +1,56% | 0,94 | 61,15 | 61,15 | Neutro |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,18 | +1,56% | 0,94 | 61,18 | 61,18 | Neutro |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,23 | +1,56% | 0,94 | 61,23 | 61,23 | Neutro |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,29 | +1,54% | 0,93 | 61,29 | 61,29 | Neutro |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,35 | +1,54% | 0,93 | 61,35 | 61,35 | Neutro |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,36 | +1,56% | 0,94 | 61,36 | 61,36 | Neutro |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,39 | +1,56% | 0,94 | 61,39 | 61,39 | Neutro |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,42 | +1,54% | 0,93 | 61,42 | 61,42 | Neutro |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,46 | +1,54% | 0,93 | 61,46 | 61,46 | Neutro |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,52 | +1,53% | 0,93 | 61,52 | 61,52 | Neutro |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,58 | +1,50% | 0,91 | 61,58 | 61,58 | Neutro |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,59 | +1,50% | 0,91 | 61,59 | 61,59 | Neutro |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,61 | +1,50% | 0,91 | 61,61 | 61,61 | Neutro |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,65 | +1,50% | 0,91 | 61,65 | 61,65 | Neutro |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,70 | +1,48% | 0,90 | 61,70 | 61,70 | Neutro |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,77 | +1,48% | 0,90 | 61,77 | 61,77 | Neutro |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,82 | +1,48% | 0,90 | 61,82 | 61,82 | Neutro |