Contratti Micro WTI Crude Oil Futures (Jun 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,27 | +0,34% | +0,22 | 64,55 | 63,44 | Compra |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,96 | +0,41% | +0,26 | 64,20 | 63,11 | Compra |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,59 | +0,43% | +0,27 | 63,75 | 62,77 | Compra |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,28 | +0,32% | +0,20 | 63,49 | 62,61 | Compra |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,22 | +0,52% | +0,33 | 63,23 | 62,45 | Compra |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,87 | +0,18% | +0,11 | 63,06 | 62,35 | Compra |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63,05 | +0,61% | +0,38 | 63,05 | 62,70 | Compra |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,60 | −0,97% | −0,61 | 62,60 | 62,60 | Compra |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,21 | −0,54% | −0,34 | 62,21 | 62,21 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,60 | +0,21% | +0,13 | 62,80 | 62,00 | Compra |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,38 | −1,02% | −0,64 | 62,89 | 62,38 | Compra |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,29 | −0,03% | −0,02 | 62,29 | 62,26 | Compra |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,25 | −1,02% | −0,64 | 62,25 | 62,25 | Compra |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,23 | −1,02% | −0,64 | 62,23 | 62,23 | Compra |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,30 | +0,14% | +0,09 | 62,30 | 62,30 | Compra |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,15 | −1,02% | −0,64 | 62,15 | 62,15 | Compra |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,11 | −1,00% | −0,63 | 62,11 | 62,11 | Compra |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,09 | −0,99% | −0,62 | 62,09 | 62,09 | Compra |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,10 | −0,99% | −0,62 | 62,10 | 62,10 | Compra |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,15 | −0,99% | −0,62 | 62,15 | 62,15 | Compra |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,20 | −0,97% | −0,61 | 62,20 | 62,20 | Compra |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,19 | −0,96% | −0,60 | 62,19 | 62,19 | Compra |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,20 | −0,96% | −0,60 | 62,20 | 62,20 | Neutro |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,25 | −0,94% | −0,59 | 62,25 | 62,25 | Neutro |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,30 | −0,92% | −0,58 | 62,30 | 62,30 | Neutro |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,36 | −0,91% | −0,57 | 62,36 | 62,36 | Neutro |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,44 | −0,89% | −0,56 | 62,44 | 62,44 | Neutro |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,46 | −0,87% | −0,55 | 62,46 | 62,46 | Neutro |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,47 | −0,86% | −0,54 | 62,47 | 62,47 | Neutro |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,51 | −0,83% | −0,52 | 62,51 | 62,51 | Neutro |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,55 | −0,81% | −0,51 | 62,55 | 62,55 | Neutro |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,62 | −0,79% | −0,50 | 62,62 | 62,62 | Neutro |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,67 | −0,79% | −0,50 | 62,67 | 62,67 | Neutro |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,66 | −0,81% | −0,51 | 62,66 | 62,66 | Neutro |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,68 | −0,81% | −0,51 | 62,68 | 62,68 | Neutro |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,74 | −0,77% | −0,49 | 62,74 | 62,74 | Compra |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,80 | −0,74% | −0,47 | 62,80 | 62,80 | Compra |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,85 | −0,76% | −0,48 | 62,85 | 62,85 | Compra |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,92 | −0,71% | −0,45 | 62,92 | 62,92 | Compra |