Contratti Micro WTI Crude Oil Futures (Jun 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61,90 | +1,66% | +1,01 | 62,53 | 60,85 | Neutro |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61,26 | +1,54% | +0,93 | 61,89 | 60,30 | Neutro |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60,78 | +1,59% | +0,95 | 61,30 | 59,80 | Neutro |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60,44 | +1,68% | +1,00 | 60,83 | 59,50 | Neutro |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60,13 | +1,52% | +0,90 | 61,00 | 59,38 | Neutro |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,30 | +1,89% | +1,12 | 60,30 | 59,15 | Neutro |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,13 | +1,55% | +0,92 | 60,13 | 60,13 | Neutro |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,82 | +0,88% | +0,52 | 59,82 | 59,82 | Neutro |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,41 | −0,80% | −0,48 | 59,41 | 59,41 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,29 | +1,29% | +0,77 | 60,29 | 60,29 | Neutro |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59,63 | −0,77% | −0,46 | 59,63 | 59,63 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,73 | −0,76% | −0,46 | 59,73 | 59,73 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,78 | −0,75% | −0,45 | 59,78 | 59,78 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,83 | −0,75% | −0,45 | 59,83 | 59,83 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,90 | −0,75% | −0,45 | 59,90 | 59,90 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,98 | −0,74% | −0,45 | 59,98 | 59,98 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,08 | −0,74% | −0,45 | 60,08 | 60,08 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,71 | +0,88% | +0,53 | 60,71 | 60,71 | Neutro |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,23 | −0,71% | −0,43 | 60,23 | 60,23 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,27 | −0,72% | −0,44 | 60,27 | 60,27 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,34 | −0,71% | −0,43 | 60,34 | 60,34 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,42 | −0,69% | −0,42 | 60,42 | 60,42 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,53 | −0,69% | −0,42 | 60,53 | 60,53 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,62 | −0,70% | −0,43 | 60,62 | 60,62 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,66 | −0,72% | −0,44 | 60,66 | 60,66 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,71 | −0,72% | −0,44 | 60,71 | 60,71 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,78 | −0,70% | −0,43 | 60,78 | 60,78 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,85 | −0,69% | −0,42 | 60,85 | 60,85 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,93 | −0,67% | −0,41 | 60,93 | 60,93 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,02 | −0,68% | −0,42 | 61,02 | 61,02 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,06 | −0,68% | −0,42 | 61,06 | 61,06 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,12 | −0,59% | −0,36 | 61,12 | 61,12 | Vendi |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,17 | −0,60% | −0,37 | 61,17 | 61,17 | Vendi |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,22 | −0,60% | −0,37 | 61,22 | 61,22 | Vendi |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,29 | −0,62% | −0,38 | 61,29 | 61,29 | Vendi |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,34 | −0,68% | −0,42 | 61,34 | 61,34 | Vendi |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,36 | −0,65% | −0,40 | 61,36 | 61,36 | Vendi |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,36 | −0,63% | −0,39 | 61,36 | 61,36 | Vendi |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,42 | −0,61% | −0,38 | 61,42 | 61,42 | Vendi |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,47 | −0,65% | −0,40 | 61,47 | 61,47 | Vendi |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,55 | −0,65% | −0,40 | 61,55 | 61,55 | Vendi |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,63 | −0,64% | −0,40 | 61,63 | 61,63 | Vendi |