Contratti Micro WTI Crude Oil Futures (Jul 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,54 | +2,02% | +1,26 | 63,88 | 61,85 | Compra |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,08 | +1,91% | +1,18 | 63,40 | 61,46 | Compra |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,72 | +1,72% | +1,06 | 63,06 | 61,21 | Compra |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,76 | +2,03% | +1,25 | 62,76 | 61,11 | Compra |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,70 | +2,07% | +1,27 | 62,70 | 61,00 | Compra |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,05 | +1,06% | +0,65 | 62,05 | 61,15 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,39 | +0,05% | +0,03 | 61,61 | 61,00 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,49 | +1,81% | +1,11 | 62,49 | 61,00 | Compra |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,50 | +1,91% | +1,17 | 62,50 | 61,00 | Compra |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,10 | +1,32% | +0,81 | 62,10 | 62,10 | Compra |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,49 | +0,39% | +0,24 | 61,49 | 61,01 | Vendi adesso |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,22 | +0,13% | +0,08 | 61,22 | 61,22 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,22 | +0,15% | +0,09 | 61,22 | 61,22 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,00 | −0,39% | −0,24 | 61,00 | 61,00 | Vendi adesso |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,10 | +1,45% | +0,89 | 62,10 | 62,10 | Compra |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,19 | +0,18% | +0,11 | 61,19 | 61,19 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,21 | +0,20% | +0,12 | 61,21 | 61,21 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,26 | +0,21% | +0,13 | 61,26 | 60,98 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,34 | +0,23% | +0,14 | 61,34 | 61,34 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,41 | +0,24% | +0,15 | 61,41 | 61,41 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,44 | +0,26% | +0,16 | 61,44 | 61,44 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,48 | +0,28% | +0,17 | 61,48 | 61,48 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,55 | +0,29% | +0,18 | 61,55 | 61,55 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,62 | +0,31% | +0,19 | 61,62 | 61,62 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,70 | +0,29% | +0,18 | 61,70 | 61,70 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,80 | +0,31% | +0,19 | 61,80 | 61,80 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,85 | +0,32% | +0,20 | 61,85 | 61,85 | Vendi adesso |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,89 | +0,34% | +0,21 | 61,89 | 61,89 | Vendi adesso |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,94 | +0,36% | +0,22 | 61,94 | 61,94 | Vendi adesso |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,01 | +0,37% | +0,23 | 62,01 | 62,01 | Vendi |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,10 | +0,37% | +0,23 | 62,10 | 62,10 | Vendi |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,19 | +0,39% | +0,24 | 62,19 | 62,19 | Vendi |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,22 | +0,39% | +0,24 | 62,22 | 62,22 | Vendi |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,25 | +0,39% | +0,24 | 62,25 | 62,25 | Vendi |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,32 | +0,40% | +0,25 | 62,32 | 62,32 | Vendi |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,39 | +0,40% | +0,25 | 62,39 | 62,39 | Vendi |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,48 | +0,40% | +0,25 | 62,48 | 62,48 | Vendi |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,57 | +0,42% | +0,26 | 62,57 | 62,57 | Vendi |