Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,39 | +1,33% | +0,79 | 60,50 | 59,43 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,28 | +1,45% | +0,86 | 60,28 | 59,27 | Neutro |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,07 | +1,35% | +0,80 | 60,07 | 59,16 | Neutro |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,83 | +1,03% | +0,61 | 59,85 | 59,15 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,02 | +1,27% | +0,75 | 60,02 | 59,49 | Neutro |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59,93 | +0,96% | +0,57 | 59,93 | 59,93 | Neutro |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,10 | +1,08% | +0,64 | 60,10 | 59,90 | Neutro |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,70 | +0,29% | +0,17 | 59,80 | 59,55 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,55 | −1,05% | −0,63 | 59,55 | 59,55 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,54 | −1,01% | −0,61 | 59,54 | 59,54 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,52 | −1,01% | −0,61 | 59,52 | 59,52 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,54 | −1,01% | −0,61 | 59,54 | 59,54 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,57 | −0,96% | −0,58 | 59,57 | 59,57 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,09 | +0,86% | +0,51 | 60,09 | 59,56 | Neutro |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59,59 | −0,91% | −0,55 | 59,59 | 59,59 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,63 | −0,91% | −0,55 | 59,63 | 59,63 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,70 | −0,90% | −0,54 | 59,70 | 59,70 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59,82 | −0,86% | −0,52 | 59,82 | 59,82 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,93 | −0,84% | −0,51 | 59,93 | 59,93 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,00 | −0,83% | −0,50 | 60,00 | 60,00 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,07 | −0,79% | −0,48 | 60,07 | 60,07 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,15 | −0,76% | −0,46 | 60,15 | 60,15 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,25 | −0,72% | −0,44 | 60,25 | 60,25 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,37 | −0,69% | −0,42 | 60,37 | 60,37 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,49 | −0,67% | −0,41 | 60,49 | 60,49 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,56 | −0,66% | −0,40 | 60,56 | 60,56 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,64 | −0,62% | −0,38 | 60,64 | 60,64 | Vendi |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,72 | −0,61% | −0,37 | 60,72 | 60,72 | Vendi |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,81 | −0,59% | −0,36 | 60,81 | 60,81 | Vendi |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60,94 | −0,55% | −0,34 | 60,94 | 60,94 | Vendi |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,04 | −0,55% | −0,34 | 61,04 | 61,04 | Vendi |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,08 | −0,57% | −0,35 | 61,08 | 61,08 | Vendi |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,14 | −0,55% | −0,34 | 61,14 | 61,14 | Vendi |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,24 | −0,52% | −0,32 | 61,24 | 61,24 | Vendi |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,34 | −0,50% | −0,31 | 61,34 | 61,34 | Vendi |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,44 | −0,49% | −0,30 | 61,44 | 61,44 | Vendi |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,55 | −0,44% | −0,27 | 61,55 | 61,55 | Vendi |
| MMCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 61,60 | — | — | 61,60 | 61,60 | Neutro |
| MMCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 61,64 | — | — | 61,64 | 61,64 | Neutro |
| MMCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 61,70 | — | — | 61,70 | 61,70 | Neutro |
| MMCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 61,77 | — | — | 61,77 | 61,77 | Neutro |
| MMCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 61,86 | — | — | 61,86 | 61,86 | Neutro |
| MMCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,93 | — | — | 61,93 | 61,93 | Neutro |
| MMCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,95 | — | — | 61,95 | 61,95 | Neutro |
| MMCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,98 | — | — | 61,98 | 61,98 | Neutro |
| MMCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,00 | — | — | 62,00 | 62,00 | Neutro |
| MMCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,02 | — | — | 62,02 | 62,02 | Neutro |
| MMCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,09 | — | — | 62,09 | 62,09 | Neutro |
| MMCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,20 | — | — | 62,20 | 62,20 | Neutro |