Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 73,96 | +1,13% | 0,83 | 74,35 | 72,71 | Compra adesso |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 73,21 | +0,98% | 0,71 | 73,49 | 72,10 | Compra adesso |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72,65 | +0,89% | 0,64 | 72,86 | 71,67 | Compra adesso |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 72,19 | +0,82% | 0,59 | 72,30 | 71,25 | Compra adesso |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 71,78 | +0,80% | 0,57 | 71,89 | 70,94 | Compra adesso |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 71,38 | +0,78% | 0,55 | 71,38 | 71,38 | Compra adesso |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 70,97 | +0,77% | 0,54 | 70,97 | 70,97 | Compra adesso |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 70,55 | +0,74% | 0,52 | 70,55 | 70,55 | Compra adesso |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 70,14 | +0,72% | 0,50 | 70,14 | 70,14 | Compra |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69,77 | +0,71% | 0,49 | 69,77 | 69,77 | Compra adesso |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 69,39 | +0,64% | 0,44 | 70,16 | 68,92 | Compra |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 69,02 | +0,60% | 0,41 | 69,02 | 68,50 | Compra |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68,69 | +0,57% | 0,39 | 68,69 | 68,69 | Compra |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68,39 | +0,53% | 0,36 | 68,39 | 68,39 | Compra adesso |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68,12 | +0,49% | 0,33 | 68,12 | 68,12 | Compra adesso |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67,89 | +0,46% | 0,31 | 67,89 | 67,89 | Compra adesso |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67,67 | +0,43% | 0,29 | 67,67 | 67,67 | Compra adesso |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67,42 | +0,42% | 0,28 | 67,42 | 67,42 | Compra adesso |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67,17 | +0,37% | 0,25 | 67,17 | 67,17 | Compra |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,96 | +0,34% | 0,23 | 66,96 | 66,96 | Compra |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,77 | +0,32% | 0,21 | 66,77 | 66,77 | Compra |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66,60 | +0,29% | 0,19 | 66,60 | 66,60 | Compra |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,44 | +0,27% | 0,18 | 66,44 | 66,44 | Compra |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,24 | +0,26% | 0,17 | 66,24 | 66,24 | Compra |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66,05 | +0,24% | 0,16 | 66,05 | 66,05 | Compra |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,89 | +0,23% | 0,15 | 65,89 | 65,89 | Compra |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,74 | +0,21% | 0,14 | 65,74 | 65,74 | Compra |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,63 | +0,20% | 0,13 | 65,63 | 65,63 | Compra |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,49 | +0,17% | 0,11 | 65,49 | 65,49 | Compra |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,32 | +0,15% | 0,10 | 65,32 | 65,32 | Compra |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,20 | +0,15% | 0,10 | 65,20 | 65,20 | Compra |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,08 | +0,14% | 0,09 | 65,08 | 65,08 | Compra |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,96 | +0,12% | 0,08 | 64,96 | 64,96 | Compra |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,88 | +0,12% | 0,08 | 64,88 | 64,88 | Compra |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,80 | +0,11% | 0,07 | 64,80 | 64,80 | Compra |
MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,68 | +0,09% | 0,06 | 64,68 | 64,68 | Compra adesso |
MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,56 | +0,09% | 0,06 | 64,56 | 64,56 | Compra adesso |
MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,46 | +0,08% | 0,05 | 64,46 | 64,46 | Compra adesso |
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,37 | +0,08% | 0,05 | 64,37 | 64,37 | Compra adesso |
MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,31 | +0,06% | 0,04 | 64,31 | 64,31 | Compra adesso |
MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,24 | +0,06% | 0,04 | 64,24 | 64,24 | Compra adesso |
MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,15 | +0,06% | 0,04 | 64,15 | 64,15 | Compra adesso |
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,07 | +0,06% | 0,04 | 64,07 | 64,07 | Compra adesso |
MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,00 | +0,06% | 0,04 | 64,00 | 64,00 | Compra adesso |
MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,95 | +0,05% | 0,03 | 63,95 | 63,95 | Compra adesso |
MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,86 | +0,05% | 0,03 | 63,86 | 63,86 | Compra adesso |
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,79 | +0,05% | 0,03 | 63,79 | 63,79 | Compra adesso |