Micro WTI Crude Oil Futures (Sep 2022)MM

Micro WTI Crude Oil Futures (Sep 2022)

90,77USDD
+0,27+0,30%
Alla chiusura del 2022 Ago 19, 18:29 UTC
USD
Nessun attività
Visualizza sui grafici

Contratti Micro WTI Crude Oil Futures (Sep 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1773,96+1,13%0,8374,3572,71
Compra adesso
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1973,21+0,98%0,7173,4972,10
Compra adesso
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1972,65+0,89%0,6472,8671,67
Compra adesso
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2172,19+0,82%0,5972,3071,25
Compra adesso
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1971,78+0,80%0,5771,8970,94
Compra adesso
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1871,38+0,78%0,5571,3871,38
Compra adesso
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2170,97+0,77%0,5470,9770,97
Compra adesso
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1970,55+0,74%0,5270,5570,55
Compra adesso
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1970,14+0,72%0,5070,1470,14
Compra
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2069,77+0,71%0,4969,7769,77
Compra adesso
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1969,39+0,64%0,4470,1668,92
Compra
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1869,02+0,60%0,4169,0268,50
Compra
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1668,69+0,57%0,3968,6968,69
Compra
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1968,39+0,53%0,3668,3968,39
Compra adesso
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1968,12+0,49%0,3368,1268,12
Compra adesso
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2067,89+0,46%0,3167,8967,89
Compra adesso
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1867,67+0,43%0,2967,6767,67
Compra adesso
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1867,42+0,42%0,2867,4267,42
Compra adesso
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2067,17+0,37%0,2567,1767,17
Compra
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1966,96+0,34%0,2366,9666,96
Compra
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2166,77+0,32%0,2166,7766,77
Compra
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1966,60+0,29%0,1966,6066,60
Compra
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1966,44+0,27%0,1866,4466,44
Compra
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1866,24+0,26%0,1766,2466,24
Compra
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1966,05+0,24%0,1666,0566,05
Compra
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1965,89+0,23%0,1565,8965,89
Compra
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1965,74+0,21%0,1465,7465,74
Compra
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1965,63+0,20%0,1365,6365,63
Compra
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1965,49+0,17%0,1165,4965,49
Compra
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2165,32+0,15%0,1065,3265,32
Compra
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1965,20+0,15%0,1065,2065,20
Compra
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1965,08+0,14%0,0965,0865,08
Compra
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2064,96+0,12%0,0864,9664,96
Compra
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1964,88+0,12%0,0864,8864,88
Compra
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1864,80+0,11%0,0764,8064,80
Compra
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1764,68+0,09%0,0664,6864,68
Compra adesso
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1964,56+0,09%0,0664,5664,56
Compra adesso
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1864,46+0,08%0,0564,4664,46
Compra adesso
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2064,37+0,08%0,0564,3764,37
Compra adesso
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1964,31+0,06%0,0464,3164,31
Compra adesso
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1964,24+0,06%0,0464,2464,24
Compra adesso
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1664,15+0,06%0,0464,1564,15
Compra adesso
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1964,07+0,06%0,0464,0764,07
Compra adesso
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2164,00+0,06%0,0464,0064,00
Compra adesso
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1963,95+0,05%0,0363,9563,95
Compra adesso
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1963,86+0,05%0,0363,8663,86
Compra adesso
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1763,79+0,05%0,0363,7963,79
Compra adesso