Contratti Micro WTI Crude Oil Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66,18 | −1,71% | −1,15 | 67,75 | 66,11 | Neutro |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65,18 | −1,54% | −1,02 | 66,55 | 65,08 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64,39 | −1,36% | −0,89 | 65,57 | 64,39 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,75 | −1,27% | −0,82 | 64,85 | 63,75 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,55 | −0,86% | −0,55 | 63,99 | 63,55 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,79 | −3,01% | −1,98 | 64,80 | 63,52 | Neutro |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,58 | −2,98% | −1,95 | 65,00 | 63,42 | Neutro |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63,41 | −2,94% | −1,92 | 64,64 | 63,40 | Neutro |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63,27 | −2,87% | −1,87 | 64,00 | 63,05 | Neutro |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,62 | −0,81% | −0,51 | 62,62 | 62,62 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,98 | −2,75% | −1,78 | 62,98 | 62,98 | Neutro |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,51 | −0,54% | −0,34 | 62,99 | 62,51 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,75 | −2,61% | −1,68 | 62,81 | 62,71 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,67 | −2,55% | −1,64 | 64,49 | 62,67 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,63 | −2,49% | −1,60 | 62,63 | 62,63 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,59 | −2,45% | −1,57 | 62,87 | 62,40 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,50 | −2,39% | −1,53 | 62,50 | 62,50 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,42 | −2,33% | −1,49 | 62,42 | 62,42 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,37 | −2,26% | −1,44 | 62,37 | 62,37 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,35 | −2,20% | −1,40 | 62,35 | 62,35 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,36 | −2,13% | −1,36 | 62,36 | 62,36 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,38 | −2,06% | −1,31 | 62,38 | 62,38 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,34 | −2,01% | −1,28 | 62,34 | 62,34 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,33 | −1,92% | −1,22 | 62,33 | 62,33 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,34 | −1,84% | −1,17 | 62,34 | 62,34 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,35 | −1,78% | −1,13 | 62,35 | 62,35 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,37 | −1,72% | −1,09 | 62,37 | 62,37 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,43 | −1,64% | −1,04 | 62,43 | 62,43 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,43 | −1,56% | −0,99 | 62,43 | 62,43 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,40 | −1,52% | −0,96 | 62,40 | 62,40 | Vendi |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,39 | −1,47% | −0,93 | 62,39 | 62,39 | Vendi |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,40 | −1,41% | −0,89 | 62,40 | 62,40 | Vendi |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,43 | −1,34% | −0,85 | 62,43 | 62,43 | Vendi |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,45 | −1,30% | −0,82 | 62,45 | 62,45 | Vendi |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,43 | −1,25% | −0,79 | 62,43 | 62,43 | Vendi |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,43 | −1,20% | −0,76 | 62,43 | 62,43 | Vendi |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,43 | −1,16% | −0,73 | 62,43 | 62,43 | Vendi |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,45 | −1,11% | −0,70 | 62,45 | 62,45 | Vendi |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,49 | −1,05% | −0,66 | 62,49 | 62,49 | Vendi |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,52 | −0,97% | −0,61 | 62,52 | 62,52 | Vendi |