Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,22 | −0,58% | −0,35 | 60,40 | 60,05 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,87 | −0,55% | −0,33 | 60,00 | 59,70 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,51 | −0,67% | −0,40 | 59,75 | 59,50 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,43 | −0,60% | −0,36 | 59,57 | 59,43 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59,78 | −0,10% | −0,06 | 59,95 | 59,00 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59,85 | −0,08% | −0,05 | 59,85 | 59,21 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,92 | −0,08% | −0,05 | 60,01 | 59,35 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,97 | −0,05% | −0,03 | 59,97 | 59,34 | Neutro |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,98 | −0,03% | −0,02 | 59,98 | 59,98 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,97 | 0,00% | 0,00 | 59,97 | 59,97 | Neutro |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,96 | 0,00% | 0,00 | 59,96 | 59,96 | Neutro |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,99 | 0,00% | 0,00 | 59,99 | 59,99 | Neutro |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,03 | +0,03% | +0,02 | 60,11 | 59,74 | Neutro |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,03 | +0,02% | +0,01 | 60,09 | 59,71 | Neutro |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,05 | +0,03% | +0,02 | 60,05 | 60,05 | Neutro |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,10 | +0,03% | +0,02 | 60,10 | 60,10 | Neutro |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,18 | +0,03% | +0,02 | 60,18 | 60,18 | Neutro |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,28 | +0,02% | +0,01 | 60,28 | 60,28 | Neutro |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,39 | +0,02% | +0,01 | 60,39 | 60,39 | Neutro |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,46 | +0,02% | +0,01 | 60,46 | 60,46 | Neutro |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,52 | +0,02% | +0,01 | 60,52 | 60,52 | Neutro |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,59 | −0,02% | −0,01 | 60,59 | 60,59 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,68 | −0,03% | −0,02 | 60,68 | 60,68 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,79 | −0,05% | −0,03 | 60,79 | 60,79 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,90 | −0,07% | −0,04 | 60,90 | 60,90 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,96 | −0,07% | −0,04 | 60,96 | 60,96 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,02 | −0,07% | −0,04 | 61,02 | 61,02 | Vendi |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,11 | −0,07% | −0,04 | 61,11 | 61,11 | Vendi |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,21 | −0,08% | −0,05 | 61,21 | 61,21 | Vendi |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,32 | −0,10% | −0,06 | 61,32 | 61,32 | Vendi |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,42 | −0,11% | −0,07 | 61,42 | 61,42 | Vendi |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,47 | −0,11% | −0,07 | 61,47 | 61,47 | Vendi |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,53 | −0,11% | −0,07 | 61,53 | 61,53 | Vendi |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,61 | −0,13% | −0,08 | 61,61 | 61,61 | Vendi |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,70 | −0,15% | −0,09 | 61,70 | 61,70 | Vendi |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,81 | −0,16% | −0,10 | 61,81 | 61,81 | Vendi |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,90 | −0,18% | −0,11 | 61,90 | 61,90 | Vendi |