Contratti Micro WTI Crude Oil Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73,65 | +0,92% | +0,67 | 77,95 | 72,93 | Compra |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 71,88 | +0,83% | +0,59 | 75,98 | 71,33 | Compra |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 70,10 | +0,78% | +0,54 | 73,65 | 69,60 | Compra |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,65 | +0,70% | +0,48 | 72,28 | 68,20 | Compra |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,28 | +0,09% | +0,06 | 70,95 | 67,28 | Compra |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,00 | +0,71% | +0,47 | 69,00 | 66,75 | Compra |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,22 | +1,82% | +1,20 | 67,22 | 67,22 | Compra |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,52 | +1,34% | +0,88 | 66,52 | 66,52 | Compra |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65,32 | +3,65% | +2,30 | 66,60 | 64,10 | Compra adesso |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,08 | +3,35% | +2,11 | 65,91 | 65,08 | Compra adesso |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65,57 | +1,05% | +0,68 | 66,00 | 65,57 | Compra |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 64,71 | +2,89% | +1,82 | 64,71 | 64,71 | Compra adesso |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64,53 | +2,72% | +1,71 | 64,53 | 64,53 | Compra adesso |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64,40 | +2,60% | +1,63 | 64,44 | 63,99 | Compra |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64,31 | +2,50% | +1,57 | 64,31 | 64,31 | Compra adesso |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64,24 | +2,42% | +1,52 | 64,24 | 64,24 | Compra adesso |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64,19 | +2,34% | +1,47 | 64,19 | 64,19 | Compra |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,90 | +1,18% | +0,76 | 64,90 | 64,90 | Compra |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,04 | +2,19% | +1,37 | 64,04 | 64,04 | Compra |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63,95 | +2,12% | +1,33 | 63,95 | 63,95 | Compra |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63,87 | +2,03% | +1,27 | 63,87 | 63,87 | Compra |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63,82 | +1,95% | +1,22 | 63,82 | 63,82 | Compra |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63,83 | +1,90% | +1,19 | 63,83 | 63,83 | Compra adesso |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,83 | +1,87% | +1,17 | 64,52 | 63,83 | Compra |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,78 | +1,84% | +1,15 | 63,78 | 63,78 | Compra adesso |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,74 | +1,80% | +1,13 | 63,74 | 63,74 | Compra adesso |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,72 | +1,77% | +1,11 | 63,72 | 63,72 | Compra adesso |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,71 | +1,74% | +1,09 | 63,71 | 63,71 | Compra adesso |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,72 | +1,74% | +1,09 | 63,72 | 63,72 | Compra adesso |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,71 | +1,69% | +1,06 | 63,71 | 63,71 | Compra adesso |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,64 | +1,65% | +1,03 | 63,64 | 63,64 | Compra adesso |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,60 | +1,60% | +1,00 | 63,60 | 63,60 | Compra adesso |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,58 | +1,57% | +0,98 | 63,58 | 63,58 | Compra adesso |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,57 | +1,50% | +0,94 | 63,57 | 63,57 | Compra adesso |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,59 | +1,53% | +0,96 | 63,59 | 63,59 | Compra adesso |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,63 | +1,55% | +0,97 | 63,63 | 63,63 | Compra adesso |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,60 | +1,55% | +0,97 | 63,60 | 63,60 | Compra adesso |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,58 | +1,48% | +0,93 | 63,58 | 63,58 | Compra adesso |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,57 | +1,48% | +0,93 | 63,57 | 63,57 | Compra adesso |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,57 | +1,45% | +0,91 | 63,57 | 63,57 | Compra adesso |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,60 | +1,45% | +0,91 | 63,60 | 63,60 | Compra adesso |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,58 | +1,45% | +0,91 | 63,58 | 63,58 | Compra adesso |