Contratti Micro WTI Crude Oil Futures (Nov 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 59,73 | −1,14% | −0,69 | 60,41 | 59,67 | Vendi adesso |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 59,16 | −1,14% | −0,68 | 59,84 | 59,13 | Vendi adesso |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 58,72 | −1,14% | −0,68 | 60,40 | 58,72 | Vendi adesso |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 58,63 | −0,78% | −0,46 | 59,03 | 58,50 | Vendi adesso |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 58,34 | −0,93% | −0,55 | 58,87 | 58,34 | Vendi adesso |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 58,81 | −2,00% | −1,20 | 58,81 | 58,81 | Vendi adesso |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 58,20 | −1,02% | −0,60 | 58,83 | 58,20 | Vendi adesso |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,35 | −0,78% | −0,46 | 58,35 | 58,35 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 58,86 | −1,69% | −1,01 | 59,00 | 58,86 | Vendi adesso |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 58,95 | −1,60% | −0,96 | 58,95 | 58,95 | Vendi adesso |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,58 | −0,81% | −0,48 | 59,10 | 58,58 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59,20 | −1,50% | −0,90 | 59,20 | 59,20 | Vendi adesso |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,35 | −1,44% | −0,87 | 59,65 | 59,35 | Vendi adesso |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,01 | −0,69% | −0,41 | 59,01 | 59,01 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,51 | −1,38% | −0,83 | 59,51 | 59,51 | Vendi adesso |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,60 | −1,34% | −0,81 | 59,60 | 59,60 | Vendi adesso |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,70 | −1,31% | −0,79 | 59,70 | 59,70 | Vendi adesso |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,82 | −1,27% | −0,77 | 59,82 | 59,82 | Vendi adesso |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,95 | −1,20% | −0,73 | 59,95 | 59,95 | Vendi adesso |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,02 | −1,15% | −0,70 | 60,02 | 60,02 | Vendi adesso |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,07 | −1,14% | −0,69 | 60,07 | 60,07 | Vendi adesso |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,16 | −1,09% | −0,66 | 60,16 | 60,16 | Vendi adesso |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,25 | −1,05% | −0,64 | 60,25 | 60,25 | Vendi adesso |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,37 | −1,02% | −0,62 | 60,37 | 60,37 | Vendi adesso |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,49 | −0,98% | −0,60 | 60,49 | 60,49 | Vendi adesso |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,55 | −0,95% | −0,58 | 60,55 | 60,55 | Vendi adesso |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,61 | −0,93% | −0,57 | 60,61 | 60,61 | Vendi adesso |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,68 | −0,91% | −0,56 | 60,68 | 60,68 | Vendi adesso |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,76 | −0,90% | −0,55 | 60,76 | 60,76 | Vendi adesso |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,85 | −0,86% | −0,53 | 60,85 | 60,85 | Vendi adesso |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,93 | −0,85% | −0,52 | 60,93 | 60,93 | Vendi adesso |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,97 | −0,83% | −0,51 | 60,97 | 60,97 | Vendi adesso |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,02 | −0,76% | −0,47 | 61,02 | 61,02 | Vendi adesso |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,06 | −0,78% | −0,48 | 61,06 | 61,06 | Vendi adesso |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,11 | −0,78% | −0,48 | 61,11 | 61,11 | Vendi adesso |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,19 | −0,76% | −0,47 | 61,19 | 61,19 | Vendi adesso |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,26 | −0,78% | −0,48 | 61,26 | 61,26 | Vendi adesso |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,26 | −0,78% | −0,48 | 61,26 | 61,26 | Vendi adesso |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,29 | −0,76% | −0,47 | 61,29 | 61,29 | Vendi adesso |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,32 | −0,76% | −0,47 | 61,32 | 61,32 | Vendi adesso |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,37 | −0,76% | −0,47 | 61,37 | 61,37 | Vendi adesso |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,44 | −0,76% | −0,47 | 61,44 | 61,44 | Vendi adesso |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,49 | −0,76% | −0,47 | 61,49 | 61,49 | Vendi adesso |