Contratti Micro WTI Crude Oil Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 60,71 | −0,80% | −0,49 | 60,96 | 60,65 | Vendi |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60,14 | −0,82% | −0,50 | 60,40 | 60,11 | Vendi |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 59,64 | −0,80% | −0,48 | 59,82 | 59,63 | Vendi |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59,28 | −0,75% | −0,45 | 59,38 | 59,28 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59,53 | −0,72% | −0,43 | 59,55 | 58,83 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,13 | −0,59% | −0,35 | 59,13 | 59,13 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,50 | −0,70% | −0,42 | 59,70 | 59,50 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,57 | −0,68% | −0,41 | 59,59 | 59,00 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,67 | −0,65% | −0,39 | 59,67 | 59,21 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59,77 | −0,63% | −0,38 | 59,77 | 59,77 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59,89 | −0,60% | −0,36 | 59,89 | 59,89 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,98 | −0,60% | −0,36 | 59,98 | 59,98 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,03 | −0,58% | −0,35 | 60,03 | 60,03 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,09 | −0,56% | −0,34 | 60,09 | 60,09 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,17 | −0,53% | −0,32 | 60,17 | 60,01 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,26 | −0,51% | −0,31 | 60,26 | 60,26 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,37 | −0,49% | −0,30 | 60,37 | 60,37 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,48 | −0,48% | −0,29 | 60,48 | 60,48 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,53 | −0,48% | −0,29 | 60,53 | 60,53 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,59 | −0,46% | −0,28 | 60,59 | 60,59 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,66 | −0,44% | −0,27 | 60,66 | 60,66 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,74 | −0,43% | −0,26 | 60,74 | 60,74 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,86 | −0,43% | −0,26 | 60,86 | 60,86 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,98 | −0,41% | −0,25 | 60,98 | 60,98 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,04 | −0,39% | −0,24 | 61,04 | 61,04 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,10 | −0,39% | −0,24 | 61,10 | 61,10 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,17 | −0,39% | −0,24 | 61,17 | 61,17 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,25 | −0,37% | −0,23 | 61,25 | 61,25 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,33 | −0,39% | −0,24 | 61,33 | 61,33 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,44 | −0,36% | −0,22 | 61,44 | 61,44 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,49 | −0,32% | −0,20 | 61,49 | 61,49 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,51 | −0,36% | −0,22 | 61,51 | 61,51 | Vendi |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,58 | −0,32% | −0,20 | 61,58 | 61,58 | Vendi |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,65 | −0,31% | −0,19 | 61,65 | 61,65 | Neutro |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,74 | −0,29% | −0,18 | 61,74 | 61,74 | Neutro |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,84 | −0,29% | −0,18 | 61,84 | 61,84 | Neutro |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,85 | −0,29% | −0,18 | 61,85 | 61,85 | Neutro |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,84 | −0,29% | −0,18 | 61,84 | 61,84 | Neutro |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,90 | −0,29% | −0,18 | 61,90 | 61,90 | Neutro |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,99 | −0,26% | −0,16 | 61,99 | 61,99 | Neutro |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,08 | −0,21% | −0,13 | 62,08 | 62,08 | Neutro |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,18 | −0,18% | −0,11 | 62,18 | 62,18 | Compra |