Contratti Micro WTI Crude Oil Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,46 | +0,12% | 0,08 | 69,85 | 68,43 | Neutro |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,02 | +0,10% | 0,07 | 69,38 | 68,08 | Neutro |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68,66 | +0,09% | 0,06 | 68,96 | 67,79 | Neutro |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68,37 | +0,09% | 0,06 | 68,47 | 67,56 | Vendi |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,12 | +0,10% | 0,07 | 68,25 | 67,33 | Vendi |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67,86 | +0,10% | 0,07 | 67,86 | 67,86 | Vendi |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,58 | +0,12% | 0,08 | 67,58 | 66,76 | Vendi |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,28 | +0,10% | 0,07 | 67,50 | 66,50 | Vendi |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66,98 | +0,10% | 0,07 | 66,98 | 66,70 | Vendi |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66,72 | +0,11% | 0,07 | 66,72 | 66,00 | Vendi |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,49 | +0,15% | 0,10 | 66,49 | 66,00 | Vendi |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,24 | +0,17% | 0,11 | 66,24 | 66,24 | Vendi |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,01 | +0,17% | 0,11 | 66,01 | 66,01 | Vendi |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65,81 | +0,15% | 0,10 | 66,00 | 65,81 | Vendi |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,64 | +0,15% | 0,10 | 65,64 | 65,64 | Vendi |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65,51 | +0,15% | 0,10 | 65,51 | 65,51 | Vendi |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,38 | +0,15% | 0,10 | 65,38 | 65,38 | Vendi |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,21 | +0,14% | 0,09 | 65,21 | 65,21 | Vendi |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,05 | +0,14% | 0,09 | 65,05 | 65,05 | Vendi |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64,91 | +0,15% | 0,10 | 64,91 | 64,91 | Vendi |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64,79 | +0,17% | 0,11 | 64,79 | 64,79 | Vendi |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64,69 | +0,15% | 0,10 | 64,69 | 64,69 | Vendi |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,58 | +0,16% | 0,10 | 64,58 | 64,58 | Vendi |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,43 | +0,16% | 0,10 | 64,43 | 64,43 | Vendi |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,31 | +0,17% | 0,11 | 64,31 | 64,31 | Vendi |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,19 | +0,16% | 0,10 | 64,19 | 64,19 | Vendi |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,09 | +0,16% | 0,10 | 64,09 | 64,09 | Vendi |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,03 | +0,17% | 0,11 | 64,03 | 64,03 | Vendi |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,96 | +0,17% | 0,11 | 63,96 | 63,96 | Vendi |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,84 | +0,16% | 0,10 | 63,84 | 63,84 | Vendi |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,74 | +0,16% | 0,10 | 63,74 | 63,74 | Vendi |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,67 | +0,16% | 0,10 | 63,67 | 63,67 | Vendi |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,60 | +0,16% | 0,10 | 63,60 | 63,60 | Vendi |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,56 | +0,17% | 0,11 | 63,56 | 63,56 | Vendi |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,51 | +0,17% | 0,11 | 63,51 | 63,16 | Vendi |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,41 | +0,16% | 0,10 | 63,41 | 63,41 | Vendi |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,32 | +0,16% | 0,10 | 63,32 | 63,32 | Vendi |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,25 | +0,17% | 0,11 | 63,25 | 63,25 | Vendi |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,19 | +0,17% | 0,11 | 63,19 | 63,19 | Vendi |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,16 | +0,17% | 0,11 | 63,16 | 63,16 | Vendi |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,13 | +0,17% | 0,11 | 63,13 | 63,13 | Vendi |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,06 | +0,17% | 0,11 | 63,06 | 63,06 | Vendi |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,01 | +0,17% | 0,11 | 63,01 | 63,01 | Vendi |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,97 | +0,19% | 0,12 | 62,97 | 62,97 | Vendi |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,95 | +0,19% | 0,12 | 62,95 | 62,95 | Vendi |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,89 | +0,19% | 0,12 | 62,89 | 62,89 | Vendi |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,84 | +0,19% | 0,12 | 62,84 | 62,84 | Vendi |