Contratti Micro WTI Crude Oil Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 64,58 | +1,91% | +1,21 | 64,94 | 62,82 | Compra |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 63,63 | +1,84% | +1,15 | 63,98 | 61,95 | Compra |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62,73 | +1,69% | +1,04 | 63,01 | 61,18 | Compra |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,03 | +1,54% | +0,94 | 62,30 | 60,68 | Compra |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,59 | +1,42% | +0,86 | 61,75 | 60,39 | Compra |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,33 | +1,30% | +0,79 | 61,45 | 60,15 | Compra |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,22 | +1,24% | +0,75 | 61,35 | 61,22 | Compra |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,20 | +1,19% | +0,72 | 61,20 | 61,20 | Compra |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,21 | +1,12% | +0,68 | 61,21 | 61,05 | Compra |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,25 | +1,09% | +0,66 | 61,25 | 61,25 | Compra |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,31 | +1,07% | +0,65 | 61,31 | 61,31 | Compra |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,37 | +1,05% | +0,64 | 61,37 | 61,00 | Compra |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,38 | +1,02% | +0,62 | 61,38 | 61,38 | Compra |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,40 | +1,02% | +0,62 | 61,40 | 61,40 | Compra |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,43 | +1,00% | +0,61 | 61,43 | 61,43 | Compra |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,47 | +1,00% | +0,61 | 61,47 | 61,47 | Compra |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,53 | +0,98% | +0,60 | 61,53 | 61,53 | Compra |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,58 | +0,97% | +0,59 | 61,58 | 61,58 | Compra |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,58 | +0,95% | +0,58 | 61,58 | 61,58 | Compra |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,59 | +0,93% | +0,57 | 61,59 | 61,59 | Compra |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,61 | +0,92% | +0,56 | 61,61 | 61,61 | Compra |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,65 | +0,90% | +0,55 | 61,65 | 61,65 | Compra |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,73 | +0,88% | +0,54 | 61,73 | 61,73 | Compra |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,80 | +0,87% | +0,53 | 61,80 | 61,80 | Compra |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,81 | +0,85% | +0,52 | 61,81 | 61,81 | Compra |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,82 | +0,83% | +0,51 | 61,82 | 61,82 | Compra |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,86 | +0,81% | +0,50 | 61,86 | 61,86 | Compra |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,91 | +0,81% | +0,50 | 61,91 | 61,91 | Compra |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,95 | +0,76% | +0,47 | 61,95 | 61,95 | Compra |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,01 | +0,76% | +0,47 | 62,01 | 62,01 | Compra |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,02 | +0,76% | +0,47 | 62,02 | 62,02 | Compra |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,01 | +0,75% | +0,46 | 62,01 | 62,01 | Compra |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,03 | +0,73% | +0,45 | 62,03 | 62,03 | Compra |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,06 | +0,71% | +0,44 | 62,06 | 62,06 | Compra |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,11 | +0,68% | +0,42 | 62,11 | 62,11 | Compra |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,16 | +0,68% | +0,42 | 62,16 | 62,16 | Compra |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,16 | +0,66% | +0,41 | 62,16 | 62,16 | Compra |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,17 | +0,66% | +0,41 | 62,17 | 62,17 | Compra |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,17 | +0,65% | +0,40 | 62,17 | 62,17 | Compra |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,20 | +0,66% | +0,41 | 62,20 | 62,20 | Compra |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,23 | +0,63% | +0,39 | 62,23 | 62,23 | Compra |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,24 | +0,63% | +0,39 | 62,24 | 62,24 | Compra |