Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 75,92 | +1,20% | 0,90 | 75,92 | 75,92 | Compra adesso |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74,55 | +0,72% | 0,53 | 74,55 | 74,55 | Compra adesso |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 73,77 | +0,61% | 0,45 | 73,77 | 73,77 | Compra adesso |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73,15 | +0,59% | 0,43 | 73,15 | 73,15 | Compra adesso |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 72,57 | +0,55% | 0,40 | 72,57 | 72,57 | Compra adesso |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72,05 | +0,53% | 0,38 | 72,05 | 72,05 | Compra adesso |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71,55 | +0,49% | 0,35 | 71,55 | 71,55 | Compra adesso |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 71,07 | +0,45% | 0,32 | 71,07 | 71,07 | Compra adesso |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70,60 | +0,43% | 0,30 | 70,60 | 70,60 | Compra |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 70,15 | +0,40% | 0,28 | 70,15 | 70,15 | Compra |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 69,75 | +0,36% | 0,25 | 69,75 | 69,75 | Compra |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 69,35 | +0,33% | 0,23 | 69,35 | 69,35 | Compra |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 69,15 | +0,33% | 0,23 | 69,15 | 69,15 | Compra |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 68,95 | +0,29% | 0,20 | 68,95 | 68,95 | Compra |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 68,75 | +0,26% | 0,18 | 68,75 | 68,75 | Compra |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 68,57 | +0,22% | 0,15 | 68,57 | 68,57 | Compra |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 68,40 | +0,19% | 0,13 | 68,40 | 68,40 | Compra |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68,22 | +0,15% | 0,10 | 68,22 | 68,22 | Compra |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 68,05 | +0,12% | 0,08 | 68,05 | 68,05 | Compra |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 67,90 | +0,07% | 0,05 | 67,90 | 67,90 | Compra |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67,75 | +0,04% | 0,03 | 67,75 | 67,75 | Compra |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67,60 | 0,00% | 0,00 | 67,60 | 67,60 | Compra |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67,45 | −0,03% | −0,02 | 67,45 | 67,45 | Compra |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67,30 | −0,07% | −0,05 | 67,30 | 67,30 | Compra |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67,10 | −0,07% | −0,05 | 67,10 | 67,10 | Compra |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66,90 | −0,10% | −0,07 | 66,90 | 66,90 | Compra |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66,70 | −0,15% | −0,10 | 66,70 | 66,70 | Compra |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66,52 | −0,20% | −0,13 | 66,52 | 66,52 | Compra |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66,35 | −0,23% | −0,15 | 66,35 | 66,35 | Compra |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 66,17 | −0,27% | −0,18 | 66,17 | 66,17 | Compra |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 66,00 | −0,30% | −0,20 | 66,00 | 66,00 | Compra |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65,85 | −0,33% | −0,22 | 65,85 | 65,85 | Compra |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65,70 | −0,38% | −0,25 | 65,70 | 65,70 | Compra |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65,55 | −0,41% | −0,27 | 65,55 | 65,55 | Compra |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65,40 | −0,46% | −0,30 | 65,40 | 65,40 | Compra |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65,25 | −0,49% | −0,32 | 65,25 | 65,25 | Compra |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 65,05 | −0,49% | −0,32 | 65,05 | 65,05 | Compra |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 64,85 | −0,54% | −0,35 | 64,85 | 64,85 | Compra |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 64,65 | −0,57% | −0,37 | 64,65 | 64,65 | Compra |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 64,47 | −0,62% | −0,40 | 64,47 | 64,47 | Compra |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 64,30 | −0,65% | −0,42 | 64,30 | 64,30 | Compra |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64,12 | −0,70% | −0,45 | 64,12 | 64,12 | Compra |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63,95 | −0,73% | −0,47 | 63,95 | 63,95 | Compra |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63,80 | −0,78% | −0,50 | 63,80 | 63,80 | Compra |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 63,65 | −0,81% | −0,52 | 63,65 | 63,65 | Compra |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 63,50 | −0,86% | −0,55 | 63,50 | 63,50 | Compra |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 63,35 | −0,89% | −0,57 | 63,35 | 63,35 | Compra |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 63,20 | −0,94% | −0,60 | 63,20 | 63,20 | Compra |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 63,00 | −0,94% | −0,60 | 63,00 | 63,00 | Compra |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 62,80 | −0,98% | −0,62 | 62,80 | 62,80 | Compra |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 62,60 | −1,03% | −0,65 | 62,60 | 62,60 | Neutro |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 62,42 | −1,08% | −0,68 | 62,42 | 62,42 | — |