Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70,91 | +0,50% | +0,35 | 70,91 | 70,91 | Compra adesso |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69,80 | +2,23% | +1,52 | 69,80 | 69,80 | Compra |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68,70 | +2,26% | +1,52 | 68,70 | 68,70 | Compra |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67,73 | +2,31% | +1,53 | 67,73 | 67,73 | Compra |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66,90 | +2,32% | +1,52 | 66,90 | 66,90 | Compra |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66,18 | +2,37% | +1,53 | 66,18 | 66,18 | Compra |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 65,75 | +2,33% | +1,50 | 65,75 | 65,75 | Compra |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65,43 | +2,31% | +1,48 | 65,43 | 65,43 | Compra |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65,13 | +2,28% | +1,45 | 65,13 | 65,13 | Compra |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 64,85 | +2,24% | +1,42 | 64,85 | 64,85 | Compra |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 64,60 | +2,25% | +1,42 | 64,60 | 64,60 | Compra |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 64,38 | +2,27% | +1,43 | 64,38 | 64,38 | Compra |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64,15 | +2,26% | +1,42 | 64,15 | 64,15 | Compra |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 63,93 | +2,29% | +1,43 | 63,93 | 63,93 | Compra |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 63,70 | +2,28% | +1,42 | 63,70 | 63,70 | Compra |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 63,48 | +2,30% | +1,43 | 63,48 | 63,48 | Compra |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 63,28 | +2,31% | +1,43 | 63,28 | 63,28 | Compra |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 63,08 | +2,32% | +1,43 | 63,08 | 63,08 | Compra |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 63,03 | +2,32% | +1,43 | 63,03 | 63,03 | Compra |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 62,95 | +2,31% | +1,42 | 62,95 | 62,95 | Compra |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 62,88 | +2,33% | +1,43 | 62,88 | 62,88 | Compra |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 62,80 | +2,31% | +1,42 | 62,80 | 62,80 | Compra |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 62,55 | +2,32% | +1,42 | 62,55 | 62,55 | Compra |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 62,33 | +2,35% | +1,43 | 62,33 | 62,33 | Compra |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 62,10 | +2,34% | +1,42 | 62,10 | 62,10 | Compra |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 61,88 | +2,37% | +1,43 | 61,88 | 61,88 | Compra |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 61,65 | +2,36% | +1,42 | 61,65 | 61,65 | Compra |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 61,43 | +2,38% | +1,43 | 61,43 | 61,43 | Compra |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 61,23 | +2,39% | +1,43 | 61,23 | 61,23 | Compra |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 61,03 | +2,40% | +1,43 | 61,03 | 61,03 | Compra |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 60,98 | +2,40% | +1,43 | 60,98 | 60,98 | Compra |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 60,90 | +2,39% | +1,42 | 60,90 | 60,90 | Compra |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 60,83 | +2,41% | +1,43 | 60,83 | 60,83 | Compra |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 60,75 | +2,39% | +1,42 | 60,75 | 60,75 | Compra |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60,50 | +2,40% | +1,42 | 60,50 | 60,50 | Compra |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60,28 | +2,43% | +1,43 | 60,28 | 60,28 | Compra |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60,05 | +2,42% | +1,42 | 60,05 | 60,05 | Compra |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 59,83 | +2,45% | +1,43 | 59,83 | 59,83 | Compra |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59,60 | +2,44% | +1,42 | 59,60 | 59,60 | Compra |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59,38 | +2,47% | +1,43 | 59,38 | 59,38 | Compra |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59,18 | +2,48% | +1,43 | 59,18 | 59,18 | Compra |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 58,98 | +2,48% | +1,43 | 58,98 | 58,98 | Compra |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58,93 | +2,49% | +1,43 | 58,93 | 58,93 | Compra adesso |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58,85 | +2,47% | +1,42 | 58,85 | 58,85 | Compra adesso |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,78 | +2,49% | +1,43 | 58,78 | 58,78 | Compra adesso |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,70 | +2,48% | +1,42 | 58,70 | 58,70 | Compra adesso |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58,45 | +2,49% | +1,42 | 58,45 | 58,45 | Compra adesso |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58,23 | +2,52% | +1,43 | 58,23 | 58,23 | Compra |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 58,00 | +2,51% | +1,42 | 58,00 | 58,00 | Compra |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 57,78 | +2,54% | +1,43 | 57,78 | 57,78 | Compra |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 57,55 | +2,53% | +1,42 | 57,55 | 57,55 | Compra adesso |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 57,33 | +2,56% | +1,43 | 57,33 | 57,33 | Compra |