Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 62,45 | +2,44% | +1,49 | 62,45 | 62,45 | Vendi |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 61,85 | +3,08% | +1,85 | 61,85 | 61,85 | Vendi |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 61,20 | +3,00% | +1,78 | 61,20 | 61,20 | Vendi |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 60,60 | +2,94% | +1,73 | 60,60 | 60,60 | Vendi |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 60,00 | +2,97% | +1,73 | 60,00 | 60,00 | Vendi |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 59,40 | +3,00% | +1,73 | 59,40 | 59,40 | Vendi |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 58,93 | +3,02% | +1,73 | 58,93 | 58,93 | Vendi |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 58,65 | +3,04% | +1,73 | 58,65 | 58,65 | Vendi |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 58,55 | +3,04% | +1,73 | 58,55 | 58,55 | Vendi |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 58,50 | +3,05% | +1,73 | 58,50 | 58,50 | Vendi |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 58,45 | +3,05% | +1,73 | 58,45 | 58,45 | Vendi |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 58,40 | +3,05% | +1,73 | 58,40 | 58,40 | Vendi |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 58,38 | +3,05% | +1,73 | 58,38 | 58,38 | Vendi |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 58,35 | +3,06% | +1,73 | 58,35 | 58,35 | Vendi |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 58,33 | +3,06% | +1,73 | 58,33 | 58,33 | Vendi |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 58,30 | +3,06% | +1,73 | 58,30 | 58,30 | Vendi |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 58,28 | +3,06% | +1,73 | 58,28 | 58,28 | Neutro |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 58,25 | +3,06% | +1,73 | 58,25 | 58,25 | Neutro |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 58,23 | +3,06% | +1,73 | 58,23 | 58,23 | Neutro |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 58,20 | +3,06% | +1,73 | 58,20 | 58,20 | Neutro |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 58,10 | +3,07% | +1,73 | 58,10 | 58,10 | Neutro |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 58,05 | +3,07% | +1,73 | 58,05 | 58,05 | Neutro |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 58,00 | +3,07% | +1,73 | 58,00 | 58,00 | Neutro |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 57,95 | +3,08% | +1,73 | 57,95 | 57,95 | Neutro |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 57,93 | +3,08% | +1,73 | 57,93 | 57,93 | Neutro |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 57,90 | +3,08% | +1,73 | 57,90 | 57,90 | Neutro |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 57,88 | +3,08% | +1,73 | 57,88 | 57,88 | Neutro |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 57,85 | +3,08% | +1,73 | 57,85 | 57,85 | Neutro |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 57,83 | +3,08% | +1,73 | 57,83 | 57,83 | Neutro |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 57,80 | +3,09% | +1,73 | 57,80 | 57,80 | Neutro |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 57,78 | +3,09% | +1,73 | 57,78 | 57,78 | Neutro |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 57,75 | +3,09% | +1,73 | 57,75 | 57,75 | Neutro |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 57,65 | +3,09% | +1,73 | 57,65 | 57,65 | Neutro |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 57,60 | +3,10% | +1,73 | 57,60 | 57,60 | Neutro |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 57,55 | +3,10% | +1,73 | 57,55 | 57,55 | Neutro |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 57,50 | +3,10% | +1,73 | 57,50 | 57,50 | Neutro |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57,48 | +3,10% | +1,73 | 57,48 | 57,48 | Neutro |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57,45 | +3,10% | +1,73 | 57,45 | 57,45 | Neutro |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57,43 | +3,11% | +1,73 | 57,43 | 57,43 | Neutro |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57,40 | +3,11% | +1,73 | 57,40 | 57,40 | Neutro |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57,38 | +3,11% | +1,73 | 57,38 | 57,38 | Neutro |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,35 | +3,11% | +1,73 | 57,35 | 57,35 | Compra |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57,33 | +3,11% | +1,73 | 57,33 | 57,33 | Compra |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57,30 | +3,11% | +1,73 | 57,30 | 57,30 | Compra |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57,20 | +3,12% | +1,73 | 57,20 | 57,20 | Compra |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57,15 | +3,12% | +1,73 | 57,15 | 57,15 | Compra |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57,10 | +3,12% | +1,73 | 57,10 | 57,10 | Compra |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57,05 | +3,13% | +1,73 | 57,05 | 57,05 | Compra |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57,03 | +3,13% | +1,73 | 57,03 | 57,03 | Compra adesso |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57,00 | +3,13% | +1,73 | 57,00 | 57,00 | Compra adesso |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56,98 | +3,13% | +1,73 | 56,98 | 56,98 | Compra adesso |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56,95 | +3,13% | +1,73 | 56,95 | 56,95 | — |