Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 63,23 | +1,25% | +0,78 | 63,23 | 63,23 | Neutro |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 62,85 | +1,62% | +1,00 | 62,85 | 62,85 | Neutro |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 62,20 | +1,63% | +1,00 | 62,20 | 62,20 | Neutro |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 61,60 | +1,65% | +1,00 | 61,60 | 61,60 | Neutro |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 61,00 | +1,67% | +1,00 | 61,00 | 61,00 | Neutro |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 60,40 | +1,68% | +1,00 | 60,40 | 60,40 | Neutro |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 59,93 | +1,70% | +1,00 | 59,93 | 59,93 | Neutro |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 59,65 | +1,71% | +1,00 | 59,65 | 59,65 | Neutro |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 59,55 | +1,71% | +1,00 | 59,55 | 59,55 | Neutro |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 59,50 | +1,71% | +1,00 | 59,50 | 59,50 | Neutro |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 59,45 | +1,71% | +1,00 | 59,45 | 59,45 | Neutro |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 59,40 | +1,71% | +1,00 | 59,40 | 59,40 | Neutro |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 59,38 | +1,71% | +1,00 | 59,38 | 59,38 | Neutro |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 59,35 | +1,71% | +1,00 | 59,35 | 59,35 | Neutro |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 59,33 | +1,71% | +1,00 | 59,33 | 59,33 | Neutro |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 59,30 | +1,72% | +1,00 | 59,30 | 59,30 | Neutro |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 59,28 | +1,72% | +1,00 | 59,28 | 59,28 | Neutro |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 59,25 | +1,72% | +1,00 | 59,25 | 59,25 | Neutro |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 59,23 | +1,72% | +1,00 | 59,23 | 59,23 | Neutro |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 59,20 | +1,72% | +1,00 | 59,20 | 59,20 | Neutro |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 59,10 | +1,72% | +1,00 | 59,10 | 59,10 | Neutro |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 59,05 | +1,72% | +1,00 | 59,05 | 59,05 | Neutro |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 59,00 | +1,72% | +1,00 | 59,00 | 59,00 | Neutro |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 58,95 | +1,73% | +1,00 | 58,95 | 58,95 | Neutro |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 58,93 | +1,73% | +1,00 | 58,93 | 58,93 | Neutro |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 58,90 | +1,73% | +1,00 | 58,90 | 58,90 | Neutro |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 58,88 | +1,73% | +1,00 | 58,88 | 58,88 | Neutro |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 58,85 | +1,73% | +1,00 | 58,85 | 58,85 | Neutro |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58,83 | +1,73% | +1,00 | 58,83 | 58,83 | Compra |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58,80 | +1,73% | +1,00 | 58,80 | 58,80 | Compra |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58,78 | +1,73% | +1,00 | 58,78 | 58,78 | Compra |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58,75 | +1,73% | +1,00 | 58,75 | 58,75 | Compra |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58,65 | +1,73% | +1,00 | 58,65 | 58,65 | Compra |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58,60 | +1,74% | +1,00 | 58,60 | 58,60 | Compra |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58,55 | +1,74% | +1,00 | 58,55 | 58,55 | Compra |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58,50 | +1,74% | +1,00 | 58,50 | 58,50 | Compra |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58,48 | +1,74% | +1,00 | 58,48 | 58,48 | Compra |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,45 | +1,74% | +1,00 | 58,45 | 58,45 | Compra |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58,43 | +1,74% | +1,00 | 58,43 | 58,43 | Compra |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58,40 | +1,74% | +1,00 | 58,40 | 58,40 | Compra |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58,38 | +1,74% | +1,00 | 58,38 | 58,38 | Compra |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58,35 | +1,74% | +1,00 | 58,35 | 58,35 | Compra |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58,33 | +1,74% | +1,00 | 58,33 | 58,33 | Compra |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 58,30 | +1,75% | +1,00 | 58,30 | 58,30 | Compra |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58,20 | +1,75% | +1,00 | 58,20 | 58,20 | Compra |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58,15 | +1,75% | +1,00 | 58,15 | 58,15 | Compra |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,10 | +1,75% | +1,00 | 58,10 | 58,10 | Compra |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,05 | +1,75% | +1,00 | 58,05 | 58,05 | Compra adesso |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58,03 | +1,75% | +1,00 | 58,03 | 58,03 | Compra adesso |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58,00 | +1,75% | +1,00 | 58,00 | 58,00 | Compra adesso |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57,98 | +1,76% | +1,00 | 57,98 | 57,98 | Compra adesso |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 57,95 | +1,76% | +1,00 | 57,95 | 57,95 | — |