New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)

Nessun attività
Visualizza sui grafici

Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025)
2025-06-0364,03+1,27%+0,8064,0364,03
Neutro
MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025)
2025-07-0263,93+1,72%+1,0863,9363,93
Neutro
MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)
2025-08-0463,28+1,74%+1,0863,2863,28
Neutro
MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
2025-09-0362,68+1,75%+1,0862,6862,68
Neutro
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
2025-10-0262,08+1,77%+1,0862,0862,08
Neutro
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0461,48+1,79%+1,0861,4861,48
Neutro
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0261,00+1,79%+1,0761,0061,00
Neutro
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0560,73+1,81%+1,0860,7360,73
Neutro
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0360,63+1,81%+1,0860,6360,63
Compra
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0360,58+1,82%+1,0860,5860,58
Compra
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0260,53+1,82%+1,0860,5360,53
Compra
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0460,48+1,82%+1,0860,4860,48
Compra
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0260,45+1,80%+1,0760,4560,45
Compra
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0260,43+1,82%+1,0860,4360,43
Compra
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0460,40+1,80%+1,0760,4060,40
Compra
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0260,38+1,82%+1,0860,3860,38
Compra
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0260,35+1,80%+1,0760,3560,35
Compra
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0360,33+1,82%+1,0860,3360,33
Compra
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0260,30+1,81%+1,0760,3060,30
Compra
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0560,28+1,82%+1,0860,2860,28
Compra
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0260,18+1,83%+1,0860,1860,18
Compra
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0260,13+1,83%+1,0860,1360,13
Compra
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0260,08+1,83%+1,0860,0860,08
Compra
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0460,03+1,83%+1,0860,0360,03
Compra
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0260,00+1,82%+1,0760,0060,00
Compra
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0259,98+1,83%+1,0859,9859,98
Compra
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0359,95+1,82%+1,0759,9559,95
Compra
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0259,93+1,84%+1,0859,9359,93
Compra
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0459,90+1,82%+1,0759,9059,90
Compra
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0259,88+1,84%+1,0859,8859,88
Compra
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0259,85+1,82%+1,0759,8559,85
Compra
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0459,83+1,84%+1,0859,8359,83
Compra
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0259,73+1,84%+1,0859,7359,73
Compra
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0259,68+1,84%+1,0859,6859,68
Compra
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0459,63+1,84%+1,0859,6359,63
Compra
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0259,58+1,85%+1,0859,5859,58
Compra
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0259,55+1,83%+1,0759,5559,55
Compra
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0559,53+1,85%+1,0859,5359,53
Compra
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0259,50+1,83%+1,0759,5059,50
Compra
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0559,48+1,85%+1,0859,4859,48
Compra
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0359,45+1,83%+1,0759,4559,45
Compra
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0259,43+1,85%+1,0859,4359,43
Compra
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0459,40+1,83%+1,0759,4059,40
Compra
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0359,38+1,85%+1,0859,3859,38
Compra
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0259,28+1,86%+1,0859,2859,28
Compra
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0259,23+1,86%+1,0859,2359,23
Compra adesso
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0359,18+1,86%+1,0859,1859,18
Compra adesso
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0259,13+1,86%+1,0859,1359,13
Compra adesso
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0459,10+1,84%+1,0759,1059,10
Compra adesso
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0359,08+1,86%+1,0859,0859,08
Compra adesso
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0259,05+1,85%+1,0759,0559,05
Compra adesso
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0559,03+1,86%+1,0859,0359,03
Compra adesso