Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 64,78 | +0,09% | +0,06 | 64,78 | 64,78 | Neutro |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 64,00 | −0,51% | −0,33 | 64,00 | 64,00 | Neutro |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 63,27 | −0,52% | −0,33 | 63,27 | 63,27 | Vendi |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 62,62 | −0,52% | −0,33 | 62,62 | 62,62 | Vendi |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 61,97 | −0,53% | −0,33 | 61,97 | 61,97 | Vendi |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 61,35 | −0,54% | −0,33 | 61,35 | 61,35 | Vendi |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 60,85 | −0,54% | −0,33 | 60,85 | 60,85 | Vendi |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 60,52 | −0,54% | −0,33 | 60,52 | 60,52 | Vendi |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 60,40 | −0,54% | −0,33 | 60,40 | 60,40 | Vendi |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 60,35 | −0,54% | −0,33 | 60,35 | 60,35 | Vendi |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 60,30 | −0,54% | −0,33 | 60,30 | 60,30 | Neutro |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 60,25 | −0,54% | −0,33 | 60,25 | 60,25 | Neutro |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 60,20 | −0,55% | −0,33 | 60,20 | 60,20 | Neutro |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 60,15 | −0,55% | −0,33 | 60,15 | 60,15 | Neutro |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 60,12 | −0,55% | −0,33 | 60,12 | 60,12 | Neutro |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 60,10 | −0,55% | −0,33 | 60,10 | 60,10 | Neutro |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 60,07 | −0,55% | −0,33 | 60,07 | 60,07 | Neutro |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60,05 | −0,55% | −0,33 | 60,05 | 60,05 | Neutro |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60,02 | −0,55% | −0,33 | 60,02 | 60,02 | Neutro |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60,00 | −0,55% | −0,33 | 60,00 | 60,00 | Neutro |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 59,87 | −0,55% | −0,33 | 59,87 | 59,87 | Neutro |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 59,82 | −0,55% | −0,33 | 59,82 | 59,82 | Neutro |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 59,77 | −0,55% | −0,33 | 59,77 | 59,77 | Neutro |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 59,72 | −0,55% | −0,33 | 59,72 | 59,72 | Neutro |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59,67 | −0,55% | −0,33 | 59,67 | 59,67 | Neutro |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59,62 | −0,55% | −0,33 | 59,62 | 59,62 | Neutro |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59,60 | −0,55% | −0,33 | 59,60 | 59,60 | Neutro |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59,57 | −0,55% | −0,33 | 59,57 | 59,57 | Neutro |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59,55 | −0,55% | −0,33 | 59,55 | 59,55 | Neutro |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59,52 | −0,55% | −0,33 | 59,52 | 59,52 | Neutro |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59,50 | −0,55% | −0,33 | 59,50 | 59,50 | Compra |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,47 | −0,55% | −0,33 | 59,47 | 59,47 | Compra |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,35 | −0,55% | −0,33 | 59,35 | 59,35 | Compra |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59,30 | −0,55% | −0,33 | 59,30 | 59,30 | Compra |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59,25 | −0,55% | −0,33 | 59,25 | 59,25 | Compra |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59,20 | −0,55% | −0,33 | 59,20 | 59,20 | Compra |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59,15 | −0,55% | −0,33 | 59,15 | 59,15 | Compra |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59,10 | −0,56% | −0,33 | 59,10 | 59,10 | Compra |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59,07 | −0,56% | −0,33 | 59,07 | 59,07 | Compra |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 59,05 | −0,56% | −0,33 | 59,05 | 59,05 | Compra |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59,02 | −0,56% | −0,33 | 59,02 | 59,02 | Compra |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59,00 | −0,56% | −0,33 | 59,00 | 59,00 | Compra |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58,97 | −0,56% | −0,33 | 58,97 | 58,97 | Compra |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 58,95 | −0,56% | −0,33 | 58,95 | 58,95 | Compra |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 58,82 | −0,56% | −0,33 | 58,82 | 58,82 | Compra |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58,77 | −0,56% | −0,33 | 58,77 | 58,77 | Compra |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58,72 | −0,56% | −0,33 | 58,72 | 58,72 | Compra |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58,67 | −0,56% | −0,33 | 58,67 | 58,67 | Compra |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58,62 | −0,56% | −0,33 | 58,62 | 58,62 | Compra |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58,57 | −0,56% | −0,33 | 58,57 | 58,57 | Compra |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 58,55 | −0,56% | −0,33 | 58,55 | 58,55 | Compra |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 58,52 | −0,56% | −0,33 | 58,52 | 58,52 | Neutro |