Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 82.99 | +0.18% | 0.15 | 82.99 | 82.99 | Compra |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 83.83 | +1.06% | 0.88 | 83.83 | 83.83 | Compra adesso |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 82.15 | +1.01% | 0.82 | 82.15 | 82.15 | Compra adesso |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 81.03 | +1.00% | 0.80 | 81.03 | 81.03 | Compra adesso |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 80.13 | +0.98% | 0.78 | 80.13 | 80.13 | Compra adesso |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 79.43 | +0.99% | 0.78 | 79.43 | 79.43 | Compra adesso |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 78.78 | +1.00% | 0.78 | 78.78 | 78.78 | Compra adesso |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 78.30 | +0.99% | 0.77 | 78.30 | 78.30 | Compra adesso |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 77.88 | +1.01% | 0.78 | 77.88 | 77.88 | Compra adesso |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 77.45 | +1.00% | 0.77 | 77.45 | 77.45 | Compra adesso |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 77.03 | +1.02% | 0.78 | 77.03 | 77.03 | Compra adesso |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 76.65 | +1.01% | 0.77 | 76.65 | 76.65 | Compra adesso |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 76.28 | +1.03% | 0.78 | 76.28 | 76.28 | Compra adesso |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 75.93 | +1.04% | 0.78 | 75.93 | 75.93 | Compra adesso |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 75.58 | +1.04% | 0.78 | 75.58 | 75.58 | Compra adesso |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 75.23 | +1.05% | 0.78 | 75.23 | 75.23 | Compra adesso |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 74.88 | +1.05% | 0.78 | 74.88 | 74.88 | Compra adesso |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 74.53 | +1.06% | 0.78 | 74.53 | 74.53 | Compra adesso |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 74.18 | +1.06% | 0.78 | 74.18 | 74.18 | Compra adesso |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 73.95 | +0.89% | 0.65 | 73.95 | 73.95 | Compra adesso |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 73.65 | +0.89% | 0.65 | 73.65 | 73.65 | Compra adesso |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 73.35 | +0.89% | 0.65 | 73.35 | 73.35 | Compra adesso |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 73.05 | +0.90% | 0.65 | 73.05 | 73.05 | Compra adesso |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 72.75 | +0.90% | 0.65 | 72.75 | 72.75 | Compra adesso |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 72.45 | +0.91% | 0.65 | 72.45 | 72.45 | Compra adesso |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 72.15 | +0.91% | 0.65 | 72.15 | 72.15 | Compra adesso |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 71.85 | +0.91% | 0.65 | 71.85 | 71.85 | Compra adesso |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 71.55 | +0.92% | 0.65 | 71.55 | 71.55 | Compra adesso |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 71.20 | +0.92% | 0.65 | 71.20 | 71.20 | Compra adesso |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 70.85 | +0.93% | 0.65 | 70.85 | 70.85 | Compra adesso |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 70.50 | +0.93% | 0.65 | 70.50 | 70.50 | Compra adesso |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 70.27 | +0.75% | 0.52 | 70.27 | 70.27 | Compra adesso |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 69.97 | +0.75% | 0.52 | 69.97 | 69.97 | Compra adesso |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 69.67 | +0.75% | 0.52 | 69.67 | 69.67 | Compra adesso |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 69.37 | +0.76% | 0.52 | 69.37 | 69.37 | Compra adesso |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 69.07 | +0.76% | 0.52 | 69.07 | 69.07 | Compra adesso |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 68.77 | +0.76% | 0.52 | 68.77 | 68.77 | Compra adesso |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 68.47 | +0.77% | 0.52 | 68.47 | 68.47 | Compra adesso |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 68.17 | +0.77% | 0.52 | 68.17 | 68.17 | Compra adesso |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 67.87 | +0.77% | 0.52 | 67.87 | 67.87 | Compra adesso |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 67.52 | +0.78% | 0.52 | 67.52 | 67.52 | Compra adesso |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 67.17 | +0.78% | 0.52 | 67.17 | 67.17 | Compra adesso |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 66.82 | +0.78% | 0.52 | 66.82 | 66.82 | Compra adesso |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 66.60 | +0.60% | 0.40 | 66.60 | 66.60 | Compra |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 66.30 | +0.61% | 0.40 | 66.30 | 66.30 | Compra |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 66.00 | +0.61% | 0.40 | 66.00 | 66.00 | Compra |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 65.70 | +0.61% | 0.40 | 65.70 | 65.70 | Compra |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 65.40 | +0.62% | 0.40 | 65.40 | 65.40 | Compra |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 65.10 | +0.62% | 0.40 | 65.10 | 65.10 | Compra |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64.80 | +0.62% | 0.40 | 64.80 | 64.80 | Compra |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 64.50 | +0.62% | 0.40 | 64.50 | 64.50 | Compra |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 64.20 | +0.63% | 0.40 | 64.20 | 64.20 | Compra |