Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 61,74 | +2,92% | +1,75 | 61,74 | 61,74 | Vendi |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 61,05 | +3,30% | +1,95 | 61,05 | 61,05 | Vendi |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 60,47 | +3,31% | +1,94 | 60,47 | 60,47 | Vendi |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 59,92 | +3,35% | +1,94 | 59,92 | 59,92 | Vendi |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 59,32 | +3,38% | +1,94 | 59,32 | 59,32 | Vendi |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 58,72 | +3,42% | +1,94 | 58,72 | 58,72 | Vendi |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 58,25 | +3,46% | +1,95 | 58,25 | 58,25 | Vendi |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 57,97 | +3,46% | +1,94 | 57,97 | 57,97 | Vendi |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 57,87 | +3,47% | +1,94 | 57,87 | 57,87 | Vendi |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 57,82 | +3,47% | +1,94 | 57,82 | 57,82 | Vendi |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 57,77 | +3,47% | +1,94 | 57,77 | 57,77 | Vendi |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 57,72 | +3,48% | +1,94 | 57,72 | 57,72 | Vendi |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 57,70 | +3,50% | +1,95 | 57,70 | 57,70 | Vendi |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 57,67 | +3,48% | +1,94 | 57,67 | 57,67 | Vendi |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 57,65 | +3,50% | +1,95 | 57,65 | 57,65 | Vendi |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 57,62 | +3,48% | +1,94 | 57,62 | 57,62 | Vendi |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 57,60 | +3,50% | +1,95 | 57,60 | 57,60 | Vendi |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 57,57 | +3,49% | +1,94 | 57,57 | 57,57 | Vendi |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 57,55 | +3,51% | +1,95 | 57,55 | 57,55 | Vendi |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 57,52 | +3,49% | +1,94 | 57,52 | 57,52 | Vendi |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 57,42 | +3,50% | +1,94 | 57,42 | 57,42 | Vendi |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 57,37 | +3,50% | +1,94 | 57,37 | 57,37 | Vendi |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 57,32 | +3,50% | +1,94 | 57,32 | 57,32 | Vendi |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 57,27 | +3,51% | +1,94 | 57,27 | 57,27 | Vendi |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 57,25 | +3,53% | +1,95 | 57,25 | 57,25 | Vendi |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 57,22 | +3,51% | +1,94 | 57,22 | 57,22 | Vendi |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 57,20 | +3,53% | +1,95 | 57,20 | 57,20 | Vendi |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 57,17 | +3,51% | +1,94 | 57,17 | 57,17 | Vendi |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 57,15 | +3,53% | +1,95 | 57,15 | 57,15 | Vendi |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 57,12 | +3,52% | +1,94 | 57,12 | 57,12 | Vendi |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 57,10 | +3,54% | +1,95 | 57,10 | 57,10 | Vendi |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 57,07 | +3,52% | +1,94 | 57,07 | 57,07 | Vendi |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 56,97 | +3,53% | +1,94 | 56,97 | 56,97 | Vendi |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 56,92 | +3,53% | +1,94 | 56,92 | 56,92 | Vendi |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 56,87 | +3,53% | +1,94 | 56,87 | 56,87 | Vendi |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 56,82 | +3,53% | +1,94 | 56,82 | 56,82 | Vendi |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 56,80 | +3,56% | +1,95 | 56,80 | 56,80 | Vendi |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 56,77 | +3,54% | +1,94 | 56,77 | 56,77 | Vendi |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 56,75 | +3,56% | +1,95 | 56,75 | 56,75 | Vendi |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 56,72 | +3,54% | +1,94 | 56,72 | 56,72 | Vendi |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56,70 | +3,56% | +1,95 | 56,70 | 56,70 | Vendi |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56,67 | +3,54% | +1,94 | 56,67 | 56,67 | Vendi |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56,65 | +3,56% | +1,95 | 56,65 | 56,65 | Vendi |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56,62 | +3,55% | +1,94 | 56,62 | 56,62 | Vendi |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56,52 | +3,55% | +1,94 | 56,52 | 56,52 | Vendi |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56,47 | +3,56% | +1,94 | 56,47 | 56,47 | Neutro |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56,42 | +3,56% | +1,94 | 56,42 | 56,42 | Neutro |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56,37 | +3,56% | +1,94 | 56,37 | 56,37 | Neutro |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56,35 | +3,58% | +1,95 | 56,35 | 56,35 | Neutro |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56,32 | +3,57% | +1,94 | 56,32 | 56,32 | Compra |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56,30 | +3,59% | +1,95 | 56,30 | 56,30 | Compra adesso |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56,27 | +3,57% | +1,94 | 56,27 | 56,27 | — |