Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 68,76 | −1,16% | −0,81 | 68,76 | 68,76 | Vendi |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 67,80 | −1,60% | −1,10 | 67,80 | 67,80 | Vendi |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 67,22 | −1,65% | −1,13 | 67,22 | 67,22 | Vendi |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 66,62 | −1,67% | −1,13 | 66,62 | 66,62 | Vendi |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 66,02 | −1,68% | −1,13 | 66,02 | 66,02 | Vendi |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 65,37 | −1,70% | −1,13 | 65,37 | 65,37 | Vendi |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 64,67 | −1,72% | −1,13 | 64,67 | 64,67 | Vendi |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 63,92 | −1,74% | −1,13 | 63,92 | 63,92 | Vendi |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 63,32 | −1,75% | −1,13 | 63,32 | 63,32 | Vendi |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 62,80 | −1,75% | −1,12 | 62,80 | 62,80 | Vendi |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 62,52 | −1,78% | −1,13 | 62,52 | 62,52 | Vendi |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 62,30 | −1,77% | −1,12 | 62,30 | 62,30 | Vendi |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 62,07 | −1,79% | −1,13 | 62,07 | 62,07 | Vendi |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 61,85 | −1,78% | −1,12 | 61,85 | 61,85 | Vendi |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61,67 | −1,80% | −1,13 | 61,67 | 61,67 | Vendi |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61,50 | −1,79% | −1,12 | 61,50 | 61,50 | Vendi |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61,32 | −1,81% | −1,13 | 61,32 | 61,32 | Vendi |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61,17 | −1,81% | −1,13 | 61,17 | 61,17 | Vendi |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61,02 | −1,82% | −1,13 | 61,02 | 61,02 | Vendi adesso |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 60,90 | −1,81% | −1,12 | 60,90 | 60,90 | Vendi adesso |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60,77 | −1,83% | −1,13 | 60,77 | 60,77 | Vendi adesso |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60,65 | −1,81% | −1,12 | 60,65 | 60,65 | Vendi adesso |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60,37 | −1,84% | −1,13 | 60,37 | 60,37 | Vendi adesso |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60,15 | −1,83% | −1,12 | 60,15 | 60,15 | Vendi adesso |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 59,92 | −1,85% | −1,13 | 59,92 | 59,92 | Vendi adesso |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 59,70 | −1,84% | −1,12 | 59,70 | 59,70 | Vendi adesso |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 59,52 | −1,86% | −1,13 | 59,52 | 59,52 | Vendi adesso |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 59,35 | −1,85% | −1,12 | 59,35 | 59,35 | Vendi adesso |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59,17 | −1,87% | −1,13 | 59,17 | 59,17 | Vendi adesso |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59,02 | −1,88% | −1,13 | 59,02 | 59,02 | Vendi adesso |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58,87 | −1,88% | −1,13 | 58,87 | 58,87 | Vendi adesso |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58,75 | −1,87% | −1,12 | 58,75 | 58,75 | Vendi adesso |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58,62 | −1,89% | −1,13 | 58,62 | 58,62 | Vendi adesso |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58,50 | −1,88% | −1,12 | 58,50 | 58,50 | Vendi adesso |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58,22 | −1,90% | −1,13 | 58,22 | 58,22 | Vendi adesso |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58,00 | −1,89% | −1,12 | 58,00 | 58,00 | Vendi adesso |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 57,77 | −1,92% | −1,13 | 57,77 | 57,77 | Vendi adesso |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 57,55 | −1,91% | −1,12 | 57,55 | 57,55 | Vendi adesso |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57,37 | −1,93% | −1,13 | 57,37 | 57,37 | Vendi adesso |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57,20 | −1,92% | −1,12 | 57,20 | 57,20 | Vendi adesso |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57,02 | −1,94% | −1,13 | 57,02 | 57,02 | Vendi adesso |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 56,87 | −1,95% | −1,13 | 56,87 | 56,87 | Vendi adesso |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56,72 | −1,95% | −1,13 | 56,72 | 56,72 | Vendi adesso |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56,60 | −1,94% | −1,12 | 56,60 | 56,60 | Vendi adesso |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56,47 | −1,96% | −1,13 | 56,47 | 56,47 | Vendi adesso |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56,35 | −1,95% | −1,12 | 56,35 | 56,35 | Vendi adesso |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56,07 | −1,98% | −1,13 | 56,07 | 56,07 | Vendi adesso |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55,85 | −1,97% | −1,12 | 55,85 | 55,85 | Vendi adesso |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55,62 | −1,99% | −1,13 | 55,62 | 55,62 | Vendi adesso |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55,40 | −1,98% | −1,12 | 55,40 | 55,40 | Vendi adesso |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55,22 | −2,01% | −1,13 | 55,22 | 55,22 | Vendi adesso |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55,05 | −1,99% | −1,12 | 55,05 | 55,05 | — |