Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 65,06 | +1,61% | +1,03 | 65,06 | 65,06 | Compra |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 65,47 | +2,41% | +1,54 | 65,47 | 65,47 | Compra |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 64,80 | +2,40% | +1,52 | 64,80 | 64,80 | Compra |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 64,20 | +2,43% | +1,52 | 64,20 | 64,20 | Compra |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 63,60 | +2,45% | +1,52 | 63,60 | 63,60 | Compra |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 62,97 | +2,42% | +1,49 | 62,97 | 62,97 | Compra |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 62,50 | +2,46% | +1,50 | 62,50 | 62,50 | Compra |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 62,20 | +2,42% | +1,47 | 62,20 | 62,20 | Compra |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 62,10 | +2,42% | +1,47 | 62,10 | 62,10 | Compra |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 62,05 | +2,43% | +1,47 | 62,05 | 62,05 | Compra |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 62,00 | +2,43% | +1,47 | 62,00 | 62,00 | Compra |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 61,95 | +2,43% | +1,47 | 61,95 | 61,95 | Compra |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61,92 | +2,43% | +1,47 | 61,92 | 61,92 | Compra |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61,90 | +2,43% | +1,47 | 61,90 | 61,90 | Compra |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61,87 | +2,43% | +1,47 | 61,87 | 61,87 | Compra |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61,85 | +2,43% | +1,47 | 61,85 | 61,85 | Compra |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61,82 | +2,44% | +1,47 | 61,82 | 61,82 | Compra |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61,80 | +2,44% | +1,47 | 61,80 | 61,80 | Compra |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61,77 | +2,44% | +1,47 | 61,77 | 61,77 | Compra |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61,75 | +2,44% | +1,47 | 61,75 | 61,75 | Compra |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61,65 | +2,44% | +1,47 | 61,65 | 61,65 | Compra |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61,60 | +2,44% | +1,47 | 61,60 | 61,60 | Compra |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61,55 | +2,45% | +1,47 | 61,55 | 61,55 | Compra |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61,50 | +2,45% | +1,47 | 61,50 | 61,50 | Compra |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61,47 | +2,45% | +1,47 | 61,47 | 61,47 | Compra |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61,45 | +2,45% | +1,47 | 61,45 | 61,45 | Compra |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61,42 | +2,45% | +1,47 | 61,42 | 61,42 | Compra |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 61,40 | +2,45% | +1,47 | 61,40 | 61,40 | Compra |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 61,37 | +2,45% | +1,47 | 61,37 | 61,37 | Compra |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 61,35 | +2,45% | +1,47 | 61,35 | 61,35 | Compra |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 61,32 | +2,46% | +1,47 | 61,32 | 61,32 | Compra |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 61,30 | +2,46% | +1,47 | 61,30 | 61,30 | Compra |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61,20 | +2,46% | +1,47 | 61,20 | 61,20 | Compra |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61,15 | +2,46% | +1,47 | 61,15 | 61,15 | Compra |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61,10 | +2,47% | +1,47 | 61,10 | 61,10 | Compra |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61,05 | +2,47% | +1,47 | 61,05 | 61,05 | Compra |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61,02 | +2,47% | +1,47 | 61,02 | 61,02 | Compra |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61,00 | +2,47% | +1,47 | 61,00 | 61,00 | Compra adesso |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60,97 | +2,47% | +1,47 | 60,97 | 60,97 | Compra adesso |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60,95 | +2,47% | +1,47 | 60,95 | 60,95 | Compra adesso |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60,92 | +2,47% | +1,47 | 60,92 | 60,92 | Compra adesso |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 60,90 | +2,47% | +1,47 | 60,90 | 60,90 | Compra adesso |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 60,87 | +2,47% | +1,47 | 60,87 | 60,87 | Compra adesso |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 60,85 | +2,48% | +1,47 | 60,85 | 60,85 | Compra adesso |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60,75 | +2,48% | +1,47 | 60,75 | 60,75 | Compra adesso |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60,70 | +2,48% | +1,47 | 60,70 | 60,70 | Compra adesso |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60,65 | +2,48% | +1,47 | 60,65 | 60,65 | Compra adesso |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 60,60 | +2,49% | +1,47 | 60,60 | 60,60 | Compra adesso |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 60,57 | +2,49% | +1,47 | 60,57 | 60,57 | Compra adesso |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 60,55 | +2,49% | +1,47 | 60,55 | 60,55 | Compra adesso |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 60,52 | +2,49% | +1,47 | 60,52 | 60,52 | Compra adesso |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 60,50 | +2,49% | +1,47 | 60,50 | 60,50 | Compra adesso |