List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
MMZ2025 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)	2026-01-05	60,34	+0,72%	+0,43	60,34	60,34	Vendi
MMF2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)	2026-02-03	59,80	+2,57%	+1,50	59,80	59,80	Vendi
MMG2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)	2026-03-03	59,55	+2,58%	+1,50	59,55	59,55	Vendi
MMH2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)	2026-04-02	59,37	+2,59%	+1,50	59,37	59,37	Vendi
MMJ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)	2026-05-04	59,22	+2,60%	+1,50	59,22	59,22	Vendi
MMK2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)	2026-06-02	59,10	+2,60%	+1,50	59,10	59,10	Vendi
MMM2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)	2026-07-02	59,00	+2,61%	+1,50	59,00	59,00	Vendi
MMN2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)	2026-08-04	58,87	+2,61%	+1,50	58,87	58,87	Vendi
MMQ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)	2026-09-02	58,75	+2,62%	+1,50	58,75	58,75	Vendi
MMU2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)	2026-10-02	58,60	+2,63%	+1,50	58,60	58,60	Vendi
MMV2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)	2026-11-03	58,45	+2,63%	+1,50	58,45	58,45	Neutro
MMX2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)	2026-12-02	58,37	+2,64%	+1,50	58,37	58,37	Neutro
MMZ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)	2027-01-05	58,32	+2,64%	+1,50	58,32	58,32	Neutro
MMF2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)	2027-02-02	58,37	+2,64%	+1,50	58,37	58,37	Neutro
MMG2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)	2027-03-02	58,50	+2,63%	+1,50	58,50	58,50	Neutro
MMH2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)	2027-04-02	58,62	+2,63%	+1,50	58,62	58,62	Compra
MMJ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)	2027-05-04	58,75	+2,62%	+1,50	58,75	58,75	Compra
MMK2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)	2027-06-02	58,62	+2,63%	+1,50	58,62	58,62	Compra
MMM2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)	2027-07-02	58,52	+2,63%	+1,50	58,52	58,52	Compra
MMN2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)	2027-08-03	58,40	+2,64%	+1,50	58,40	58,40	Compra
MMQ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)	2027-09-02	58,27	+2,64%	+1,50	58,27	58,27	Compra
MMU2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)	2027-10-04	58,12	+2,65%	+1,50	58,12	58,12	Compra
MMV2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)	2027-11-02	57,97	+2,66%	+1,50	57,97	57,97	Compra
MMX2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)	2027-12-02	57,90	+2,66%	+1,50	57,90	57,90	Compra
MMZ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)	2028-01-04	57,85	+2,66%	+1,50	57,85	57,85	Compra
MMF2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)	2028-02-02	57,90	+2,66%	+1,50	57,90	57,90	Compra
MMG2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)	2028-03-02	58,02	+2,65%	+1,50	58,02	58,02	Compra
MMH2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)	2028-04-04	58,15	+2,65%	+1,50	58,15	58,15	Compra
MMJ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)	2028-05-02	58,27	+2,64%	+1,50	58,27	58,27	Compra
MMK2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)	2028-06-02	58,15	+2,65%	+1,50	58,15	58,15	Compra
MMM2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)	2028-07-05	58,05	+2,65%	+1,50	58,05	58,05	Compra
MMN2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)	2028-08-02	57,92	+2,66%	+1,50	57,92	57,92	Compra
MMQ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)	2028-09-05	57,80	+2,66%	+1,50	57,80	57,80	Compra
MMU2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)	2028-10-03	57,65	+2,67%	+1,50	57,65	57,65	Compra
MMV2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)	2028-11-02	57,50	+2,68%	+1,50	57,50	57,50	Compra
MMX2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)	2028-12-04	57,42	+2,68%	+1,50	57,42	57,42	Compra
MMZ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)	2029-01-03	57,37	+2,68%	+1,50	57,37	57,37	Compra
MMF2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)	2029-02-02	57,42	+2,68%	+1,50	57,42	57,42	Compra
MMG2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)	2029-03-02	57,55	+2,68%	+1,50	57,55	57,55	Strong buy
MMH2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)	2029-04-03	57,67	+2,67%	+1,50	57,67	57,67	Strong buy
MMJ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)	2029-05-02	57,80	+2,66%	+1,50	57,80	57,80	Strong buy
MMK2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)	2029-06-04	57,67	+2,67%	+1,50	57,67	57,67	Strong buy
MMM2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)	2029-07-03	57,57	+2,68%	+1,50	57,57	57,57	Strong buy
MMN2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)	2029-08-02	57,45	+2,68%	+1,50	57,45	57,45	Strong buy
MMQ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)	2029-09-05	57,32	+2,69%	+1,50	57,32	57,32	Strong buy
MMU2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)	2029-10-02	57,17	+2,69%	+1,50	57,17	57,17	Strong buy
MMV2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)	2029-11-02	57,02	+2,70%	+1,50	57,02	57,02	Compra
MMX2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)	2029-12-04	56,95	+2,71%	+1,50	56,95	56,95	Compra
MMZ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)	2030-01-03	56,90	+2,71%	+1,50	56,90	56,90	Compra
MMF2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)	2030-02-04	56,95	+2,71%	+1,50	56,95	56,95	Compra
MMG2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)	2030-03-04	57,07	+2,70%	+1,50	57,07	57,07	Compra
MMH2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)	2030-04-02	57,20	+2,69%	+1,50	57,20	57,20	Compra

New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)

List of individual contracts