Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66,76 | −0,48% | −0,32 | 66,76 | 66,76 | Vendi |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65,45 | −1,21% | −0,80 | 65,45 | 65,45 | Vendi |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64,58 | −1,22% | −0,80 | 64,58 | 64,58 | Vendi |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63,93 | −1,24% | −0,80 | 63,93 | 63,93 | Vendi |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63,60 | −1,24% | −0,80 | 63,60 | 63,60 | Vendi |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63,38 | −1,25% | −0,80 | 63,38 | 63,38 | Vendi |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63,18 | −1,25% | −0,80 | 63,18 | 63,18 | Vendi |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62,98 | −1,25% | −0,80 | 62,98 | 62,98 | Vendi |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 62,78 | −1,26% | −0,80 | 62,78 | 62,78 | Vendi |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62,55 | −1,26% | −0,80 | 62,55 | 62,55 | Vendi |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62,33 | −1,27% | −0,80 | 62,33 | 62,33 | Vendi |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62,10 | −1,27% | −0,80 | 62,10 | 62,10 | Vendi |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61,85 | −1,28% | −0,80 | 61,85 | 61,85 | Vendi |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61,55 | −1,28% | −0,80 | 61,55 | 61,55 | Vendi |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61,35 | −1,29% | −0,80 | 61,35 | 61,35 | Vendi |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61,23 | −1,29% | −0,80 | 61,23 | 61,23 | Vendi |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61,18 | −1,29% | −0,80 | 61,18 | 61,18 | Vendi |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61,13 | −1,29% | −0,80 | 61,13 | 61,13 | Vendi |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61,08 | −1,29% | −0,80 | 61,08 | 61,08 | Vendi |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61,03 | −1,29% | −0,80 | 61,03 | 61,03 | Vendi |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60,83 | −1,30% | −0,80 | 60,83 | 60,83 | Vendi |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60,60 | −1,30% | −0,80 | 60,60 | 60,60 | Vendi |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60,38 | −1,31% | −0,80 | 60,38 | 60,38 | Vendi |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60,15 | −1,31% | −0,80 | 60,15 | 60,15 | Vendi |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59,90 | −1,32% | −0,80 | 59,90 | 59,90 | Vendi |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59,60 | −1,32% | −0,80 | 59,60 | 59,60 | Vendi |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59,40 | −1,33% | −0,80 | 59,40 | 59,40 | Vendi |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59,28 | −1,33% | −0,80 | 59,28 | 59,28 | Vendi |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59,23 | −1,33% | −0,80 | 59,23 | 59,23 | Vendi |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59,18 | −1,33% | −0,80 | 59,18 | 59,18 | Vendi |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59,13 | −1,33% | −0,80 | 59,13 | 59,13 | Vendi |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59,08 | −1,34% | −0,80 | 59,08 | 59,08 | Vendi |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58,88 | −1,34% | −0,80 | 58,88 | 58,88 | Vendi |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58,65 | −1,35% | −0,80 | 58,65 | 58,65 | Vendi |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58,43 | −1,35% | −0,80 | 58,43 | 58,43 | Vendi |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58,20 | −1,36% | −0,80 | 58,20 | 58,20 | Vendi |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57,95 | −1,36% | −0,80 | 57,95 | 57,95 | Vendi |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,65 | −1,37% | −0,80 | 57,65 | 57,65 | Vendi |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57,45 | −1,37% | −0,80 | 57,45 | 57,45 | Vendi |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57,33 | −1,38% | −0,80 | 57,33 | 57,33 | Vendi |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57,28 | −1,38% | −0,80 | 57,28 | 57,28 | Vendi |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57,23 | −1,38% | −0,80 | 57,23 | 57,23 | Vendi |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57,18 | −1,38% | −0,80 | 57,18 | 57,18 | Vendi |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57,13 | −1,38% | −0,80 | 57,13 | 57,13 | Vendi |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56,93 | −1,39% | −0,80 | 56,93 | 56,93 | Vendi |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56,70 | −1,39% | −0,80 | 56,70 | 56,70 | Vendi |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56,48 | −1,40% | −0,80 | 56,48 | 56,48 | Vendi |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56,25 | −1,40% | −0,80 | 56,25 | 56,25 | Vendi |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56,00 | −1,41% | −0,80 | 56,00 | 56,00 | Vendi |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 55,70 | −1,42% | −0,80 | 55,70 | 55,70 | Vendi |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 55,50 | −1,42% | −0,80 | 55,50 | 55,50 | Vendi adesso |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 55,38 | −1,42% | −0,80 | 55,38 | 55,38 | Vendi |