Contratti New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 66,49 | −0,06% | −0,04 | 66,49 | 66,49 | Vendi |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 64,10 | −1,23% | −0,80 | 64,10 | 64,10 | Vendi |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 63,47 | −1,34% | −0,86 | 63,47 | 63,47 | Vendi |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 62,90 | −1,38% | −0,88 | 62,90 | 62,90 | Vendi |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 62,32 | −1,44% | −0,91 | 62,32 | 62,32 | Vendi |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 61,70 | −1,44% | −0,90 | 61,70 | 61,70 | Vendi |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 61,02 | −1,50% | −0,93 | 61,02 | 61,02 | Vendi |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 60,52 | −1,51% | −0,93 | 60,52 | 60,52 | Vendi |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 60,12 | −1,57% | −0,96 | 60,12 | 60,12 | Vendi |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 59,95 | −1,48% | −0,90 | 59,95 | 59,95 | Vendi |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 59,82 | −1,50% | −0,91 | 59,82 | 59,82 | Vendi |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 59,70 | −1,49% | −0,90 | 59,70 | 59,70 | Vendi |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 59,60 | −1,46% | −0,88 | 59,60 | 59,60 | Vendi |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 59,50 | −1,46% | −0,88 | 59,50 | 59,50 | Vendi |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 59,42 | −1,46% | −0,88 | 59,42 | 59,42 | Vendi |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 59,35 | −1,46% | −0,88 | 59,35 | 59,35 | Vendi |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 59,27 | −1,46% | −0,88 | 59,27 | 59,27 | Vendi |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 59,20 | −1,46% | −0,88 | 59,20 | 59,20 | Vendi |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 59,15 | −1,47% | −0,88 | 59,15 | 59,15 | Vendi |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 59,10 | −1,47% | −0,88 | 59,10 | 59,10 | Vendi |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 59,05 | −1,47% | −0,88 | 59,05 | 59,05 | Vendi adesso |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 58,87 | −1,44% | −0,86 | 58,87 | 58,87 | Vendi |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 58,75 | −1,39% | −0,83 | 58,75 | 58,75 | Vendi |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 58,62 | −1,40% | −0,83 | 58,62 | 58,62 | Vendi adesso |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 58,52 | −1,32% | −0,78 | 58,52 | 58,52 | Vendi |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 58,42 | −1,37% | −0,81 | 58,42 | 58,42 | Vendi adesso |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 58,35 | −1,35% | −0,80 | 58,35 | 58,35 | Vendi adesso |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 58,27 | −1,37% | −0,81 | 58,27 | 58,27 | Vendi adesso |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 58,20 | −1,32% | −0,78 | 58,20 | 58,20 | Vendi |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58,12 | −1,37% | −0,81 | 58,12 | 58,12 | Vendi adesso |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58,07 | −1,38% | −0,81 | 58,07 | 58,07 | Vendi adesso |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58,02 | −1,38% | −0,81 | 58,02 | 58,02 | Vendi adesso |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 57,97 | −1,38% | −0,81 | 57,97 | 57,97 | Vendi adesso |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 57,80 | −1,33% | −0,78 | 57,80 | 57,80 | Vendi adesso |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 57,67 | −1,30% | −0,76 | 57,67 | 57,67 | Vendi adesso |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 57,55 | −1,29% | −0,75 | 57,55 | 57,55 | Vendi adesso |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 57,45 | −1,25% | −0,73 | 57,45 | 57,45 | Vendi adesso |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57,35 | −1,26% | −0,73 | 57,35 | 57,35 | Vendi adesso |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57,27 | −1,26% | −0,73 | 57,27 | 57,27 | Vendi adesso |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57,20 | −1,26% | −0,73 | 57,20 | 57,20 | Vendi adesso |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57,12 | −1,26% | −0,73 | 57,12 | 57,12 | Vendi adesso |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57,05 | −1,26% | −0,73 | 57,05 | 57,05 | Vendi adesso |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57,00 | −1,21% | −0,70 | 57,00 | 57,00 | Vendi |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56,95 | −1,27% | −0,73 | 56,95 | 56,95 | Vendi adesso |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56,90 | −1,27% | −0,73 | 56,90 | 56,90 | Vendi adesso |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56,72 | −1,24% | −0,71 | 56,72 | 56,72 | Vendi |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56,60 | −1,19% | −0,68 | 56,60 | 56,60 | Vendi |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56,47 | −1,16% | −0,66 | 56,47 | 56,47 | Vendi |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56,37 | −1,16% | −0,66 | 56,37 | 56,37 | Vendi |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56,27 | −1,16% | −0,66 | 56,27 | 56,27 | Vendi |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56,20 | −1,14% | −0,65 | 56,20 | 56,20 | Vendi adesso |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56,12 | −1,16% | −0,66 | 56,12 | 56,12 | Vendi |