Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-11-04 | 63,55 | −0,52% | −0,33 | 63,55 | 63,55 | Vendi adesso | |
2025-12-02 | 61,30 | −1,10% | −0,68 | 61,30 | 61,30 | Vendi adesso | |
2026-01-05 | 60,45 | −1,11% | −0,68 | 60,45 | 60,45 | Vendi adesso | |
2026-02-03 | 60,07 | −1,12% | −0,68 | 60,07 | 60,07 | Vendi adesso | |
2026-03-03 | 59,80 | −1,12% | −0,68 | 59,80 | 59,80 | Vendi adesso | |
2026-04-02 | 59,57 | −1,13% | −0,68 | 59,57 | 59,57 | Vendi adesso | |
2026-05-04 | 59,35 | −1,08% | −0,65 | 59,35 | 59,35 | Vendi | |
2026-06-02 | 59,10 | −1,09% | −0,65 | 59,10 | 59,10 | Vendi | |
2026-07-02 | 58,85 | −1,09% | −0,65 | 58,85 | 58,85 | Vendi | |
2026-08-04 | 58,57 | −1,11% | −0,66 | 58,57 | 58,57 | Vendi | |
2026-09-02 | 58,30 | −1,10% | −0,65 | 58,30 | 58,30 | Vendi | |
2026-10-02 | 58,00 | −1,11% | −0,65 | 58,00 | 58,00 | Vendi | |
2026-11-03 | 57,65 | −1,11% | −0,65 | 57,65 | 57,65 | Vendi | |
2026-12-02 | 57,45 | −1,12% | −0,65 | 57,45 | 57,45 | Vendi | |
2027-01-05 | 57,32 | −1,14% | −0,66 | 57,32 | 57,32 | Vendi | |
2027-02-02 | 57,27 | −1,14% | −0,66 | 57,27 | 57,27 | Vendi | |
2027-03-02 | 57,25 | −1,12% | −0,65 | 57,25 | 57,25 | Vendi | |
2027-04-02 | 57,45 | −1,12% | −0,65 | 57,45 | 57,45 | Vendi adesso | |
2027-05-04 | 57,42 | −1,14% | −0,66 | 57,42 | 57,42 | Vendi adesso | |
2027-06-02 | 57,17 | −1,14% | −0,66 | 57,17 | 57,17 | Vendi adesso | |
2027-07-02 | 56,92 | −1,15% | −0,66 | 56,92 | 56,92 | Vendi adesso | |
2027-08-03 | 56,65 | −1,13% | −0,65 | 56,65 | 56,65 | Vendi adesso | |
2027-09-02 | 56,37 | −1,16% | −0,66 | 56,37 | 56,37 | Vendi adesso | |
2027-10-04 | 56,07 | −1,16% | −0,66 | 56,07 | 56,07 | Vendi adesso | |
2027-11-02 | 55,72 | −1,17% | −0,66 | 55,72 | 55,72 | Vendi adesso | |
2027-12-02 | 55,52 | −1,17% | −0,66 | 55,52 | 55,52 | Vendi adesso | |
2028-01-04 | 55,40 | −1,16% | −0,65 | 55,40 | 55,40 | Vendi adesso | |
2028-02-02 | 55,35 | −1,16% | −0,65 | 55,35 | 55,35 | Vendi adesso | |
2028-03-02 | 55,32 | −1,18% | −0,66 | 55,32 | 55,32 | Vendi adesso | |
2028-04-04 | 55,52 | −1,17% | −0,66 | 55,52 | 55,52 | Vendi adesso | |
2028-05-02 | 55,50 | −1,16% | −0,65 | 55,50 | 55,50 | Vendi adesso | |
2028-06-02 | 55,25 | −1,16% | −0,65 | 55,25 | 55,25 | Vendi adesso | |
2028-07-05 | 55,00 | −1,17% | −0,65 | 55,00 | 55,00 | Vendi adesso | |
2028-08-02 | 54,72 | −1,19% | −0,66 | 54,72 | 54,72 | Vendi adesso | |
2028-09-05 | 54,45 | −1,18% | −0,65 | 54,45 | 54,45 | Vendi adesso | |
2028-10-03 | 54,15 | −1,19% | −0,65 | 54,15 | 54,15 | Vendi adesso | |
2028-11-02 | 53,80 | −1,19% | −0,65 | 53,80 | 53,80 | Vendi adesso | |
2028-12-04 | 53,60 | −1,20% | −0,65 | 53,60 | 53,60 | Vendi adesso | |
2029-01-03 | 53,47 | −1,22% | −0,66 | 53,47 | 53,47 | Vendi adesso | |
2029-02-02 | 53,42 | −1,22% | −0,66 | 53,42 | 53,42 | Vendi adesso | |
2029-03-02 | 53,40 | −1,20% | −0,65 | 53,40 | 53,40 | Vendi adesso | |
2029-04-03 | 53,60 | −1,20% | −0,65 | 53,60 | 53,60 | Vendi adesso | |
2029-05-02 | 53,57 | −1,22% | −0,66 | 53,57 | 53,57 | Vendi adesso | |
2029-06-04 | 53,32 | −1,22% | −0,66 | 53,32 | 53,32 | Vendi adesso | |
2029-07-03 | 53,07 | −1,23% | −0,66 | 53,07 | 53,07 | Vendi adesso | |
2029-08-02 | 52,80 | −1,22% | −0,65 | 52,80 | 52,80 | Vendi adesso | |
2029-09-05 | 52,52 | −1,24% | −0,66 | 52,52 | 52,52 | Vendi adesso | |
2029-10-02 | 52,22 | −1,25% | −0,66 | 52,22 | 52,22 | Vendi adesso | |
2029-11-02 | 51,87 | −1,26% | −0,66 | 51,87 | 51,87 | Vendi adesso | |
2029-12-04 | 51,67 | −1,26% | −0,66 | 51,67 | 51,67 | Vendi adesso | |
2030-01-03 | 51,55 | −1,25% | −0,65 | 51,55 | 51,55 | Vendi adesso | |
2030-02-04 | 51,50 | −1,25% | −0,65 | 51,50 | 51,50 | Vendi adesso |