Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 63,71 | −2,24% | −1,46 | 63,71 | 63,71 | Vendi adesso |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 62,48 | −3,58% | −2,32 | 62,48 | 62,48 | Vendi adesso |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 61,80 | −3,63% | −2,33 | 61,80 | 61,80 | Vendi adesso |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 61,33 | −3,84% | −2,45 | 61,33 | 61,33 | Vendi adesso |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 61,03 | −3,89% | −2,47 | 61,03 | 61,03 | Vendi adesso |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 60,78 | −3,91% | −2,47 | 60,78 | 60,78 | Vendi adesso |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 60,53 | −3,92% | −2,47 | 60,53 | 60,53 | Vendi adesso |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 60,25 | −3,95% | −2,48 | 60,25 | 60,25 | Vendi adesso |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 59,98 | −3,96% | −2,47 | 59,98 | 59,98 | Vendi adesso |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 59,68 | −3,97% | −2,47 | 59,68 | 59,68 | Vendi adesso |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 59,35 | −4,01% | −2,48 | 59,35 | 59,35 | Vendi adesso |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 58,95 | −4,04% | −2,48 | 58,95 | 58,95 | Vendi adesso |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 58,70 | −4,05% | −2,48 | 58,70 | 58,70 | Vendi adesso |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 58,58 | −4,05% | −2,47 | 58,58 | 58,58 | Vendi adesso |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 58,53 | −4,05% | −2,47 | 58,53 | 58,53 | Vendi adesso |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 58,48 | −4,05% | −2,47 | 58,48 | 58,48 | Vendi adesso |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 58,43 | −4,06% | −2,47 | 58,43 | 58,43 | Vendi adesso |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 58,38 | −4,06% | −2,47 | 58,38 | 58,38 | Vendi adesso |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 58,13 | −4,08% | −2,47 | 58,13 | 58,13 | Vendi adesso |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 57,85 | −4,11% | −2,48 | 57,85 | 57,85 | Vendi adesso |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 57,58 | −4,11% | −2,47 | 57,58 | 57,58 | Vendi adesso |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 57,28 | −4,13% | −2,47 | 57,28 | 57,28 | Vendi adesso |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 56,95 | −4,17% | −2,48 | 56,95 | 56,95 | Vendi adesso |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 56,55 | −4,20% | −2,48 | 56,55 | 56,55 | Vendi adesso |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 56,30 | −4,22% | −2,48 | 56,30 | 56,30 | Vendi adesso |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 56,18 | −4,21% | −2,47 | 56,18 | 56,18 | Vendi adesso |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 56,13 | −4,22% | −2,47 | 56,13 | 56,13 | Vendi adesso |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 56,08 | −4,22% | −2,47 | 56,08 | 56,08 | Vendi adesso |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 56,03 | −4,22% | −2,47 | 56,03 | 56,03 | Vendi adesso |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 55,98 | −4,23% | −2,47 | 55,98 | 55,98 | Vendi adesso |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 55,73 | −4,24% | −2,47 | 55,73 | 55,73 | Vendi adesso |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 55,45 | −4,28% | −2,48 | 55,45 | 55,45 | Vendi adesso |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 55,18 | −4,28% | −2,47 | 55,18 | 55,18 | Vendi adesso |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 54,88 | −4,31% | −2,47 | 54,88 | 54,88 | Vendi adesso |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 54,55 | −4,35% | −2,48 | 54,55 | 54,55 | Vendi adesso |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 54,15 | −4,38% | −2,48 | 54,15 | 54,15 | Vendi adesso |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 53,90 | −4,40% | −2,48 | 53,90 | 53,90 | Vendi adesso |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 53,78 | −4,39% | −2,47 | 53,78 | 53,78 | Vendi adesso |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 53,73 | −4,40% | −2,47 | 53,73 | 53,73 | Vendi adesso |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 53,68 | −4,40% | −2,47 | 53,68 | 53,68 | Vendi adesso |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 53,63 | −4,40% | −2,47 | 53,63 | 53,63 | Vendi adesso |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 53,58 | −4,41% | −2,47 | 53,58 | 53,58 | Vendi adesso |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 53,33 | −4,43% | −2,47 | 53,33 | 53,33 | Vendi adesso |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 53,05 | −4,47% | −2,48 | 53,05 | 53,05 | Vendi adesso |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 52,78 | −4,47% | −2,47 | 52,78 | 52,78 | Vendi adesso |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 52,48 | −4,49% | −2,47 | 52,48 | 52,48 | Vendi adesso |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 52,15 | −4,54% | −2,48 | 52,15 | 52,15 | Vendi |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 51,75 | −4,57% | −2,48 | 51,75 | 51,75 | Vendi |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 51,50 | −4,59% | −2,48 | 51,50 | 51,50 | Vendi |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 51,38 | −4,59% | −2,47 | 51,38 | 51,38 | Vendi adesso |
| MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030) | 2030-02-04 | 51,33 | −4,59% | −2,47 | 51,33 | 51,33 | Vendi adesso |
| MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030) | 2030-03-04 | 51,28 | −4,60% | −2,47 | 51,28 | 51,28 | Neutro |