List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
MMZ2025 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)	2026-01-05	59,35	−1,23%	−0,74	59,35	59,35	Strong sell
MMF2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)	2026-02-03	56,95	−2,62%	−1,53	56,95	56,95	Strong sell
MMG2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)	2026-03-03	56,70	−2,63%	−1,53	56,70	56,70	Strong sell
MMH2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)	2026-04-02	56,52	−2,64%	−1,53	56,52	56,52	Strong sell
MMJ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)	2026-05-04	56,40	−2,64%	−1,53	56,40	56,40	Strong sell
MMK2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)	2026-06-02	56,25	−2,65%	−1,53	56,25	56,25	Strong sell
MMM2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)	2026-07-02	56,10	−2,65%	−1,53	56,10	56,10	Strong sell
MMN2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)	2026-08-04	55,95	−2,66%	−1,53	55,95	55,95	Strong sell
MMQ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)	2026-09-02	55,77	−2,67%	−1,53	55,77	55,77	Strong sell
MMU2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)	2026-10-02	55,57	−2,68%	−1,53	55,57	55,57	Strong sell
MMV2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)	2026-11-03	55,30	−2,69%	−1,53	55,30	55,30	Strong sell
MMX2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)	2026-12-02	55,15	−2,70%	−1,53	55,15	55,15	Strong sell
MMZ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)	2027-01-05	55,07	−2,70%	−1,53	55,07	55,07	Strong sell
MMF2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)	2027-02-02	55,02	−2,71%	−1,53	55,02	55,02	Strong sell
MMG2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)	2027-03-02	55,05	−2,70%	−1,53	55,05	55,05	Strong sell
MMH2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)	2027-04-02	55,07	−2,70%	−1,53	55,07	55,07	Strong sell
MMJ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)	2027-05-04	55,10	−2,70%	−1,53	55,10	55,10	Strong sell
MMK2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)	2027-06-02	54,95	−2,71%	−1,53	54,95	54,95	Strong sell
MMM2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)	2027-07-02	54,80	−2,72%	−1,53	54,80	54,80	Strong sell
MMN2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)	2027-08-03	54,65	−2,72%	−1,53	54,65	54,65	Strong sell
MMQ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)	2027-09-02	54,47	−2,73%	−1,53	54,47	54,47	Strong sell
MMU2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)	2027-10-04	54,27	−2,74%	−1,53	54,27	54,27	Strong sell
MMV2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)	2027-11-02	54,00	−2,76%	−1,53	54,00	54,00	Strong sell
MMX2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)	2027-12-02	53,85	−2,76%	−1,53	53,85	53,85	Strong sell
MMZ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)	2028-01-04	53,77	−2,77%	−1,53	53,77	53,77	Strong sell
MMF2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)	2028-02-02	53,72	−2,77%	−1,53	53,72	53,72	Strong sell
MMG2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)	2028-03-02	53,75	−2,77%	−1,53	53,75	53,75	Strong sell
MMH2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)	2028-04-04	53,77	−2,77%	−1,53	53,77	53,77	Strong sell
MMJ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)	2028-05-02	53,80	−2,77%	−1,53	53,80	53,80	Strong sell
MMK2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)	2028-06-02	53,65	−2,77%	−1,53	53,65	53,65	Strong sell
MMM2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)	2028-07-05	53,50	−2,78%	−1,53	53,50	53,50	Strong sell
MMN2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)	2028-08-02	53,35	−2,79%	−1,53	53,35	53,35	Strong sell
MMQ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)	2028-09-05	53,17	−2,80%	−1,53	53,17	53,17	Strong sell
MMU2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)	2028-10-03	52,97	−2,81%	−1,53	52,97	52,97	Strong sell
MMV2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)	2028-11-02	52,70	−2,82%	−1,53	52,70	52,70	Strong sell
MMX2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)	2028-12-04	52,55	−2,83%	−1,53	52,55	52,55	Strong sell
MMZ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)	2029-01-03	52,47	−2,83%	−1,53	52,47	52,47	Strong sell
MMF2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)	2029-02-02	52,42	−2,84%	−1,53	52,42	52,42	Strong sell
MMG2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)	2029-03-02	52,45	−2,83%	−1,53	52,45	52,45	Strong sell
MMH2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)	2029-04-03	52,47	−2,83%	−1,53	52,47	52,47	Strong sell
MMJ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)	2029-05-02	52,50	−2,83%	−1,53	52,50	52,50	Strong sell
MMK2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)	2029-06-04	52,35	−2,84%	−1,53	52,35	52,35	Strong sell
MMM2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)	2029-07-03	52,20	−2,85%	−1,53	52,20	52,20	Strong sell
MMN2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)	2029-08-02	52,05	−2,86%	−1,53	52,05	52,05	Strong sell
MMQ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)	2029-09-05	51,87	−2,87%	−1,53	51,87	51,87	Strong sell
MMU2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)	2029-10-02	51,67	−2,88%	−1,53	51,67	51,67	Strong sell
MMV2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)	2029-11-02	51,40	−2,89%	−1,53	51,40	51,40	Strong sell
MMX2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)	2029-12-04	51,25	−2,90%	−1,53	51,25	51,25	Strong sell
MMZ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)	2030-01-03	51,17	−2,90%	−1,53	51,17	51,17	Strong sell
MMF2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)	2030-02-04	51,12	−2,91%	−1,53	51,12	51,12	Strong sell
MMG2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)	2030-03-04	51,15	−2,90%	−1,53	51,15	51,15	Strong sell
MMH2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)	2030-04-02	51,17	−2,90%	−1,53	51,17	51,17	Strong sell

New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)

List of individual contracts