Contratti Micro Henry Hub Natural Gas Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,688 | −0,75% | −0,028 | 3,712 | 3,673 | Vendi |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,761 | −0,61% | −0,023 | 3,777 | 3,746 | Vendi |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,730 | −0,85% | −0,032 | 3,742 | 3,730 | Vendi |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,821 | −0,91% | −0,035 | 3,825 | 3,821 | Vendi |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,225 | +0,21% | +0,009 | 4,225 | 4,225 | Compra |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,744 | +0,38% | +0,018 | 4,744 | 4,744 | Compra |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,024 | +0,34% | +0,017 | 5,024 | 5,024 | Compra |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,758 | +0,57% | +0,027 | 4,758 | 4,758 | Compra adesso |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,308 | +0,70% | +0,030 | 4,308 | 4,308 | Compra adesso |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,989 | +0,86% | +0,034 | 3,989 | 3,989 | Compra adesso |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,971 | +0,84% | +0,033 | 3,971 | 3,971 | Compra adesso |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,124 | +0,86% | +0,035 | 4,124 | 4,124 | Compra adesso |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,299 | +0,89% | +0,038 | 4,299 | 4,299 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,340 | +0,81% | +0,035 | 4,340 | 4,340 | Compra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,288 | +0,78% | +0,033 | 4,288 | 4,288 | Compra |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,333 | +0,74% | +0,032 | 4,333 | 4,333 | Compra adesso |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,505 | +0,96% | +0,043 | 4,505 | 4,505 | Compra adesso |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,851 | +0,89% | +0,043 | 4,851 | 4,851 | Compra adesso |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,080 | +0,69% | +0,035 | 5,080 | 5,080 | Compra |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,674 | +0,41% | +0,019 | 4,674 | 4,674 | Compra adesso |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,005 | +0,07% | +0,003 | 4,005 | 4,005 | Compra |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,516 | +0,06% | +0,002 | 3,516 | 3,516 | Compra |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,480 | +0,03% | +0,001 | 3,480 | 3,480 | Compra |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,619 | +0,08% | +0,003 | 3,619 | 3,619 | Compra adesso |