Contratti Micro Henry Hub Natural Gas Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,441 | −2,71% | −0,096 | 3,584 | 3,400 | Vendi |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,510 | −1,65% | −0,059 | 3,596 | 3,403 | Vendi adesso |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,530 | −1,45% | −0,052 | 3,608 | 3,437 | Vendi adesso |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,623 | −1,71% | −0,063 | 3,693 | 3,564 | Vendi adesso |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,980 | −2,59% | −0,106 | 4,059 | 3,980 | Vendi adesso |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,666 | −0,77% | −0,036 | 4,666 | 4,666 | Vendi |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,959 | −0,70% | −0,035 | 4,959 | 4,959 | Vendi |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,686 | −0,70% | −0,033 | 4,686 | 4,680 | Neutro |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,211 | −0,68% | −0,029 | 4,211 | 4,211 | Vendi |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,918 | −0,56% | −0,022 | 3,918 | 3,918 | Neutro |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,907 | −0,48% | −0,019 | 3,907 | 3,907 | Neutro |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,066 | −0,39% | −0,016 | 4,066 | 4,066 | Neutro |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,256 | −0,30% | −0,013 | 4,256 | 4,256 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,305 | −0,23% | −0,010 | 4,305 | 4,305 | Compra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,259 | −0,21% | −0,009 | 4,259 | 4,259 | Compra |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,307 | −0,28% | −0,012 | 4,307 | 4,307 | Compra |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,500 | −0,24% | −0,011 | 4,500 | 4,500 | Compra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,853 | −0,27% | −0,013 | 4,853 | 4,853 | Compra |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,082 | −0,29% | −0,015 | 5,082 | 5,082 | Compra |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,655 | −0,28% | −0,013 | 4,655 | 4,655 | Neutro |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,991 | −0,22% | −0,009 | 3,991 | 3,991 | Compra |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,522 | −0,11% | −0,004 | 3,522 | 3,522 | Compra |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,481 | −0,14% | −0,005 | 3,481 | 3,481 | Compra |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,621 | −0,14% | −0,005 | 3,621 | 3,621 | Compra |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,796 | −0,11% | −0,004 | 3,796 | 3,796 | Compra |