Contratti Micro Henry Hub Natural Gas Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,547 | −0,08% | −0,003 | 3,639 | 3,482 | Neutro |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,882 | +0,23% | +0,009 | 3,953 | 3,822 | Compra |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,921 | −1,11% | −0,044 | 4,027 | 3,921 | Neutro |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,951 | −1,79% | −0,072 | 4,090 | 3,951 | Compra |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,023 | −1,54% | −0,063 | 4,023 | 4,023 | Compra |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,365 | −1,00% | −0,044 | 4,365 | 4,365 | Compra |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,854 | −0,55% | −0,027 | 4,854 | 4,854 | Compra |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,134 | −0,29% | −0,015 | 5,134 | 5,134 | Compra |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,822 | −0,14% | −0,007 | 4,822 | 4,822 | Compra |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,305 | +0,40% | +0,017 | 4,305 | 4,305 | Compra adesso |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,956 | +0,28% | +0,011 | 3,956 | 3,956 | Compra adesso |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,956 | +0,38% | +0,015 | 3,956 | 3,956 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,101 | +0,56% | +0,023 | 4,101 | 4,101 | Compra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,265 | +0,83% | +0,035 | 4,265 | 4,265 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,300 | +0,87% | +0,037 | 4,300 | 4,300 | Compra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,249 | +1,00% | +0,042 | 4,249 | 4,249 | Compra adesso |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,288 | +1,08% | +0,046 | 4,288 | 4,288 | Compra adesso |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,446 | +1,16% | +0,051 | 4,446 | 4,446 | Compra adesso |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,773 | +1,08% | +0,051 | 4,773 | 4,773 | Compra adesso |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,569 | +1,17% | +0,053 | 4,569 | 4,569 | Compra adesso |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,432 | +0,97% | +0,033 | 3,432 | 3,432 | Compra adesso |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,406 | +0,92% | +0,031 | 3,406 | 3,406 | Compra adesso |