Contratti Micro Henry Hub Natural Gas Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,837 | −7,27% | −0,301 | 4,160 | 3,807 | Vendi |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,945 | −7,33% | −0,312 | 4,268 | 3,927 | Vendi |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4,133 | −7,17% | −0,319 | 4,422 | 4,100 | Vendi |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4,184 | −7,17% | −0,323 | 4,451 | 4,184 | Vendi |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4,139 | −7,22% | −0,322 | 4,139 | 4,139 | Vendi |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4,186 | −7,10% | −0,320 | 4,186 | 4,186 | Vendi |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,463 | −6,10% | −0,290 | 4,463 | 4,463 | Vendi |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,912 | −5,32% | −0,276 | 4,912 | 4,912 | Vendi |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5,166 | −5,09% | −0,277 | 5,166 | 5,166 | Vendi |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,811 | −5,03% | −0,255 | 4,811 | 4,811 | Vendi |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,252 | −4,60% | −0,205 | 4,252 | 4,252 | Vendi |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,821 | −4,14% | −0,165 | 3,821 | 3,821 | Vendi |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,817 | −3,93% | −0,156 | 3,817 | 3,817 | Vendi |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,904 | −3,75% | −0,152 | 3,904 | 3,904 | Vendi |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,017 | −3,62% | −0,151 | 4,017 | 4,017 | Vendi |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,059 | −3,63% | −0,153 | 4,059 | 4,059 | Vendi |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,028 | −3,61% | −0,151 | 4,028 | 4,028 | Vendi |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,090 | −3,45% | −0,146 | 4,090 | 4,090 | Vendi |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,260 | −3,09% | −0,136 | 4,260 | 4,260 | Vendi |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,601 | −2,67% | −0,126 | 4,601 | 4,601 | Vendi |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,460 | −2,11% | −0,096 | 4,460 | 4,460 | Vendi |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,327 | −1,63% | −0,055 | 3,327 | 3,327 | Compra |