Contratti Micro Henry Hub Natural Gas Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,922 | +2,85% | +0,081 | 2,966 | 2,832 | Vendi |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,022 | +2,37% | +0,070 | 3,062 | 2,944 | Vendi |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,380 | +2,02% | +0,067 | 3,407 | 3,301 | Vendi |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,920 | +1,45% | +0,056 | 3,920 | 3,900 | Vendi |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,223 | +0,81% | +0,034 | 4,292 | 4,223 | Vendi |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,948 | −0,80% | −0,032 | 3,948 | 3,948 | Vendi adesso |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,551 | −0,73% | −0,026 | 3,551 | 3,551 | Vendi adesso |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,399 | −0,70% | −0,024 | 3,399 | 3,399 | Vendi adesso |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,427 | −0,67% | −0,023 | 3,427 | 3,427 | Vendi adesso |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,585 | −0,55% | −0,020 | 3,585 | 3,585 | Vendi adesso |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,774 | −0,50% | −0,019 | 3,774 | 3,774 | Vendi adesso |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,830 | −0,47% | −0,018 | 3,830 | 3,830 | Vendi adesso |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,793 | −0,50% | −0,019 | 3,793 | 3,793 | Vendi adesso |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,845 | −0,57% | −0,022 | 3,845 | 3,845 | Vendi adesso |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,071 | −0,61% | −0,025 | 4,071 | 4,071 | Vendi adesso |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,467 | −0,62% | −0,028 | 4,467 | 4,467 | Vendi |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,700 | −0,57% | −0,027 | 4,700 | 4,700 | Vendi |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,302 | −0,67% | −0,029 | 4,302 | 4,302 | Vendi adesso |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,710 | −0,51% | −0,019 | 3,710 | 3,710 | Vendi |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,332 | +0,03% | +0,001 | 3,332 | 3,332 | Vendi |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,308 | 0,00% | 0,000 | 3,308 | 3,308 | Vendi |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,448 | −0,03% | −0,001 | 3,448 | 3,448 | Vendi |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,626 | −0,03% | −0,001 | 3,626 | 3,626 | Neutro |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,685 | 0,00% | 0,000 | 3,685 | 3,685 | Compra |