Contratti Micro Henry Hub Natural Gas Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3,256 | +1,62% | 0,052 | 3,265 | 3,173 | Vendi |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3,102 | +1,08% | 0,033 | 3,107 | 3,035 | Vendi |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2,870 | +0,95% | 0,027 | 2,870 | 2,807 | Neutro |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2,827 | −5,64% | −0,169 | 2,940 | 2,827 | Neutro |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2,928 | −5,06% | −0,156 | 2,928 | 2,928 | Compra |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,088 | −4,34% | −0,140 | 3,088 | 3,088 | Compra |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,253 | −3,73% | −0,126 | 3,253 | 3,253 | Compra |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,295 | −3,57% | −0,122 | 3,295 | 3,295 | Compra |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,280 | −3,53% | −0,120 | 3,280 | 3,280 | Compra |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,366 | −3,41% | −0,119 | 3,366 | 3,366 | Compra |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,642 | −2,96% | −0,111 | 3,642 | 3,642 | Compra |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,089 | −2,57% | −0,108 | 4,089 | 4,089 | Compra |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,353 | −2,29% | −0,102 | 4,353 | 4,353 | Compra |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,136 | −2,38% | −0,101 | 4,136 | 4,136 | Compra |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,657 | −2,40% | −0,090 | 3,657 | 3,657 | Compra |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,324 | −1,89% | −0,064 | 3,324 | 3,324 | Compra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,349 | −1,73% | −0,059 | 3,349 | 3,349 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,471 | −1,56% | −0,055 | 3,471 | 3,471 | Compra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,604 | −1,37% | −0,050 | 3,604 | 3,604 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,638 | −1,30% | −0,048 | 3,638 | 3,638 | Compra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,610 | −1,31% | −0,048 | 3,610 | 3,610 | Compra |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,678 | −1,29% | −0,048 | 3,678 | 3,678 | Compra |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3,891 | −1,07% | −0,042 | 3,891 | 3,891 | Compra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,266 | −0,84% | −0,036 | 4,266 | 4,266 | Compra |