Contratti Micro Henry Hub Natural Gas Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,581 | +2,55% | +0,089 | 3,622 | 3,500 | Vendi |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,682 | +2,36% | +0,085 | 3,722 | 3,606 | Vendi |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,671 | +2,37% | +0,085 | 3,699 | 3,609 | Vendi |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,756 | +2,07% | +0,076 | 3,756 | 3,701 | Vendi |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,132 | +1,75% | +0,071 | 4,132 | 4,132 | Vendi |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,672 | +1,48% | +0,068 | 4,672 | 4,672 | Vendi |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,954 | +1,41% | +0,069 | 4,954 | 4,954 | Neutro |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,677 | +1,37% | +0,063 | 4,677 | 4,677 | Neutro |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,218 | +1,01% | +0,042 | 4,218 | 4,218 | Neutro |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,912 | +0,82% | +0,032 | 3,912 | 3,912 | Compra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,899 | +0,78% | +0,030 | 3,899 | 3,899 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,053 | +0,57% | +0,023 | 4,053 | 4,053 | Compra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,237 | +0,43% | +0,018 | 4,237 | 4,237 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,283 | +0,40% | +0,017 | 4,283 | 4,283 | Compra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,234 | +0,40% | +0,017 | 4,234 | 4,234 | Compra |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,291 | +0,44% | +0,019 | 4,291 | 4,291 | Compra |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,481 | +0,38% | +0,017 | 4,481 | 4,481 | Compra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,836 | +0,25% | +0,012 | 4,836 | 4,836 | Compra |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,070 | +0,30% | +0,015 | 5,070 | 5,070 | Compra |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,666 | +0,65% | +0,030 | 4,666 | 4,666 | Compra |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4,006 | +0,91% | +0,036 | 4,006 | 4,006 | Compra |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,532 | +1,15% | +0,040 | 3,532 | 3,532 | Compra |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,504 | +1,24% | +0,043 | 3,504 | 3,504 | Compra |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,643 | +1,19% | +0,043 | 3,643 | 3,643 | Compra adesso |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,815 | +1,17% | +0,044 | 3,815 | 3,815 | Compra adesso |