Micro Henry Hub Natural Gas Futures (May 2027)Micro Henry Hub Natural Gas Futures (May 2027)Micro Henry Hub Natural Gas Futures (May 2027)

Micro Henry Hub Natural Gas Futures (May 2027)

Nessun attività
Visualizza sui grafici

Contratti Micro Henry Hub Natural Gas Futures (May 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-253,568+0,99%+0,0353,5783,510
Vendi
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283,661+0,83%+0,0303,6713,614
Vendi
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263,643+0,64%+0,0233,6433,612
Vendi
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253,720−2,03%−0,0773,7333,720
Vendi
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284,111−1,63%−0,0684,1114,111
Vendi
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244,654−1,29%−0,0614,6544,654
Vendi
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264,937−1,08%−0,0544,9374,937
Vendi
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274,669−1,21%−0,0574,6694,669
Vendi
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244,235−1,21%−0,0524,2354,235
Compra
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263,939−0,91%−0,0363,9393,939
Compra
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273,929−0,88%−0,0353,9293,929
Compra
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-264,089−0,85%−0,0354,0894,089
Compra
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254,277−0,81%−0,0354,2774,277
Compra
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284,322−0,78%−0,0344,3224,322
Compra
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264,271−0,79%−0,0344,2714,271
Compra
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254,320−0,69%−0,0304,3204,320
Compra
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274,513−0,44%−0,0204,5134,513
Compra
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244,866−0,29%−0,0144,8664,866
Compra
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-285,093−0,27%−0,0145,0935,093
Compra
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264,676−0,36%−0,0174,6764,676
Compra
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-234,003−0,40%−0,0164,0034,003
Compra
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253,510−0,51%−0,0183,5103,510
Compra
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273,474−0,54%−0,0193,4743,474
Compra
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253,612−0,52%−0,0193,6123,612
Compra