Micro Henry Hub Natural Gas Futures (May 2027)Micro Henry Hub Natural Gas Futures (May 2027)Micro Henry Hub Natural Gas Futures (May 2027)

Micro Henry Hub Natural Gas Futures (May 2027)

Nessun attività
Visualizza sui grafici

Contratti Micro Henry Hub Natural Gas Futures (May 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-253,581+2,55%+0,0893,6223,500
Vendi
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283,682+2,36%+0,0853,7223,606
Vendi
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263,671+2,37%+0,0853,6993,609
Vendi
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253,756+2,07%+0,0763,7563,701
Vendi
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284,132+1,75%+0,0714,1324,132
Vendi
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244,672+1,48%+0,0684,6724,672
Vendi
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264,954+1,41%+0,0694,9544,954
Neutro
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274,677+1,37%+0,0634,6774,677
Neutro
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244,218+1,01%+0,0424,2184,218
Neutro
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263,912+0,82%+0,0323,9123,912
Compra
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273,899+0,78%+0,0303,8993,899
Compra
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-264,053+0,57%+0,0234,0534,053
Compra
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-254,237+0,43%+0,0184,2374,237
Compra
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-284,283+0,40%+0,0174,2834,283
Compra
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-264,234+0,40%+0,0174,2344,234
Compra
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-254,291+0,44%+0,0194,2914,291
Compra
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274,481+0,38%+0,0174,4814,481
Compra
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244,836+0,25%+0,0124,8364,836
Compra
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-285,070+0,30%+0,0155,0705,070
Compra
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264,666+0,65%+0,0304,6664,666
Compra
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-234,006+0,91%+0,0364,0064,006
Compra
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253,532+1,15%+0,0403,5323,532
Compra
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273,504+1,24%+0,0433,5043,504
Compra
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253,643+1,19%+0,0433,6433,643
Compra adesso
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253,815+1,17%+0,0443,8153,815
Compra adesso