Contratti Micro Henry Hub Natural Gas Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,826 | +2,69% | +0,074 | 2,847 | 2,738 | Vendi |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,914 | +2,53% | +0,072 | 2,932 | 2,834 | Vendi |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,247 | +1,98% | +0,063 | 3,258 | 3,184 | Vendi |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,822 | +1,51% | +0,057 | 3,822 | 3,771 | Vendi |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,154 | +1,32% | +0,054 | 4,154 | 4,154 | Vendi |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,924 | +1,19% | +0,046 | 3,924 | 3,924 | Vendi |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,542 | +1,03% | +0,036 | 3,542 | 3,542 | Vendi |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,408 | +0,98% | +0,033 | 3,408 | 3,408 | Vendi |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,437 | +0,94% | +0,032 | 3,437 | 3,437 | Vendi |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,613 | +0,89% | +0,032 | 3,613 | 3,613 | Vendi |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,813 | +0,90% | +0,034 | 3,813 | 3,813 | Vendi |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,875 | +0,89% | +0,034 | 3,875 | 3,875 | Vendi |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,837 | +0,89% | +0,034 | 3,837 | 3,837 | Vendi |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,883 | +0,78% | +0,030 | 3,883 | 3,883 | Vendi |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,097 | +0,39% | +0,016 | 4,097 | 4,097 | Vendi |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,497 | +0,40% | +0,018 | 4,497 | 4,497 | Vendi |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,749 | +0,42% | +0,020 | 4,749 | 4,749 | Compra |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,379 | +0,71% | +0,031 | 4,379 | 4,379 | Neutro |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,803 | +0,90% | +0,034 | 3,803 | 3,803 | Compra |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,418 | +0,71% | +0,024 | 3,418 | 3,418 | Compra |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,394 | +0,77% | +0,026 | 3,394 | 3,394 | Compra |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,542 | +0,74% | +0,026 | 3,542 | 3,542 | Compra |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,720 | +0,73% | +0,027 | 3,720 | 3,720 | Compra |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,780 | +0,72% | +0,027 | 3,780 | 3,780 | Compra adesso |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,746 | +0,73% | +0,027 | 3,746 | 3,746 | Compra |