Contratti Micro Henry Hub Natural Gas Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,802 | −0,21% | −0,006 | 2,848 | 2,762 | Vendi adesso |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,925 | +0,48% | +0,014 | 2,946 | 2,867 | Vendi adesso |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,308 | −0,45% | −0,015 | 3,341 | 3,306 | Vendi adesso |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,888 | −0,94% | −0,037 | 3,934 | 3,888 | Vendi adesso |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,248 | −2,81% | −0,123 | 4,248 | 4,248 | Vendi adesso |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,998 | −2,75% | −0,113 | 3,998 | 3,998 | Vendi adesso |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,593 | −2,39% | −0,088 | 3,593 | 3,593 | Vendi adesso |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,439 | −1,91% | −0,067 | 3,469 | 3,439 | Vendi adesso |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,466 | −1,73% | −0,061 | 3,466 | 3,466 | Vendi adesso |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,621 | −1,36% | −0,050 | 3,621 | 3,621 | Vendi adesso |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,812 | −1,06% | −0,041 | 3,812 | 3,812 | Vendi adesso |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,865 | −1,00% | −0,039 | 3,865 | 3,865 | Vendi adesso |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,828 | −0,96% | −0,037 | 3,828 | 3,828 | Vendi adesso |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,882 | −0,92% | −0,036 | 3,882 | 3,882 | Vendi adesso |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,116 | −0,80% | −0,033 | 4,116 | 4,116 | Vendi adesso |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,513 | −0,75% | −0,034 | 4,513 | 4,513 | Vendi |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,745 | −0,73% | −0,035 | 4,745 | 4,745 | Vendi |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,347 | −0,80% | −0,035 | 4,347 | 4,347 | Vendi adesso |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,744 | −0,77% | −0,029 | 3,744 | 3,744 | Vendi |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,345 | −0,39% | −0,013 | 3,345 | 3,345 | Vendi |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,323 | −0,33% | −0,011 | 3,323 | 3,323 | Vendi |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,460 | −0,26% | −0,009 | 3,460 | 3,460 | Vendi |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,639 | −0,19% | −0,007 | 3,639 | 3,639 | Neutro |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,696 | −0,19% | −0,007 | 3,696 | 3,696 | Compra |