Contratti Micro Henry Hub Natural Gas Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,812 | −0,57% | −0,016 | 2,844 | 2,805 | Vendi |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,915 | −0,58% | −0,017 | 2,945 | 2,913 | Vendi |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,307 | −0,48% | −0,016 | 3,329 | 3,307 | Vendi adesso |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,899 | −0,13% | −0,005 | 3,899 | 3,899 | Vendi adesso |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,231 | −0,40% | −0,017 | 4,231 | 4,231 | Vendi adesso |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,980 | −0,45% | −0,018 | 3,980 | 3,980 | Vendi adesso |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,577 | −0,45% | −0,016 | 3,577 | 3,577 | Vendi adesso |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,423 | −0,47% | −0,016 | 3,423 | 3,423 | Vendi adesso |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,450 | −0,46% | −0,016 | 3,450 | 3,450 | Vendi adesso |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,605 | −0,44% | −0,016 | 3,605 | 3,605 | Vendi adesso |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,793 | −0,50% | −0,019 | 3,793 | 3,793 | Vendi adesso |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,848 | −0,44% | −0,017 | 3,848 | 3,848 | Vendi adesso |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,812 | −0,42% | −0,016 | 3,812 | 3,812 | Vendi adesso |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,867 | −0,39% | −0,015 | 3,867 | 3,867 | Vendi adesso |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,096 | −0,49% | −0,020 | 4,096 | 4,096 | Vendi adesso |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,495 | −0,40% | −0,018 | 4,495 | 4,495 | Vendi adesso |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,727 | −0,38% | −0,018 | 4,727 | 4,727 | Vendi |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,331 | −0,37% | −0,016 | 4,331 | 4,331 | Vendi adesso |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,729 | −0,40% | −0,015 | 3,729 | 3,729 | Vendi |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,331 | −0,42% | −0,014 | 3,331 | 3,331 | Vendi |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,308 | −0,45% | −0,015 | 3,308 | 3,308 | Vendi |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,449 | −0,32% | −0,011 | 3,449 | 3,449 | Vendi |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,627 | −0,33% | −0,012 | 3,627 | 3,627 | Neutro |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,685 | −0,30% | −0,011 | 3,685 | 3,685 | Compra |