Contratti Micro Henry Hub Natural Gas Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 2,748 | −0,65% | −0,018 | 2,770 | 2,739 | Vendi adesso |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 2,852 | −0,35% | −0,010 | 2,866 | 2,838 | Vendi adesso |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,204 | −0,31% | −0,010 | 3,221 | 3,197 | Vendi adesso |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3,787 | −0,42% | −0,016 | 3,787 | 3,787 | Vendi adesso |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,132 | −2,11% | −0,089 | 4,140 | 4,132 | Vendi adesso |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3,900 | −2,03% | −0,081 | 3,900 | 3,900 | Vendi adesso |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,514 | −2,06% | −0,074 | 3,514 | 3,514 | Vendi adesso |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,376 | −1,83% | −0,063 | 3,376 | 3,376 | Vendi adesso |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,409 | −1,73% | −0,060 | 3,409 | 3,409 | Vendi adesso |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,579 | −1,40% | −0,051 | 3,579 | 3,579 | Vendi adesso |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,771 | −1,18% | −0,045 | 3,771 | 3,771 | Vendi adesso |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,832 | −1,06% | −0,041 | 3,832 | 3,832 | Vendi adesso |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,797 | −1,04% | −0,040 | 3,797 | 3,797 | Vendi adesso |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,849 | −1,03% | −0,040 | 3,849 | 3,849 | Vendi adesso |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,081 | −0,85% | −0,035 | 4,081 | 4,081 | Vendi adesso |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,475 | −0,80% | −0,036 | 4,475 | 4,475 | Vendi |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,712 | −0,67% | −0,032 | 4,712 | 4,712 | Vendi |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,321 | −0,64% | −0,028 | 4,321 | 4,321 | Vendi |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,748 | −0,58% | −0,022 | 3,748 | 3,748 | Vendi |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,387 | −0,47% | −0,016 | 3,387 | 3,387 | Neutro |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,361 | −0,44% | −0,015 | 3,361 | 3,361 | Neutro |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,508 | −0,37% | −0,013 | 3,508 | 3,508 | Compra |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,684 | −0,32% | −0,012 | 3,684 | 3,684 | Compra |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,745 | −0,27% | −0,010 | 3,745 | 3,745 | Compra |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,714 | −0,24% | −0,009 | 3,714 | 3,714 | Compra |