Contratti Micro Henry Hub Natural Gas Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,326 | +2,24% | +0,073 | 3,340 | 3,217 | Vendi |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,705 | +1,81% | +0,066 | 3,719 | 3,600 | Vendi |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,783 | +1,80% | +0,067 | 3,785 | 3,676 | Vendi |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,675 | −0,54% | −0,020 | 3,756 | 3,675 | Vendi |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,780 | −2,33% | −0,090 | 3,780 | 3,780 | Vendi |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,133 | −1,76% | −0,074 | 4,133 | 4,133 | Vendi |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,637 | −1,32% | −0,062 | 4,637 | 4,637 | Vendi |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,924 | −1,06% | −0,053 | 4,924 | 4,924 | Vendi |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,641 | −0,92% | −0,043 | 4,641 | 4,641 | Vendi |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,196 | −0,66% | −0,028 | 4,196 | 4,196 | Compra |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,881 | −0,39% | −0,015 | 3,881 | 3,881 | Compra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,877 | −0,23% | −0,009 | 3,877 | 3,877 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,037 | −0,05% | −0,002 | 4,037 | 4,037 | Compra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,206 | −0,02% | −0,001 | 4,206 | 4,206 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,248 | +0,02% | +0,001 | 4,248 | 4,248 | Compra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,198 | +0,07% | +0,003 | 4,198 | 4,198 | Compra |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,243 | +0,17% | +0,007 | 4,243 | 4,243 | Compra |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,408 | +0,20% | +0,009 | 4,408 | 4,408 | Compra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,755 | +0,23% | +0,011 | 4,755 | 4,755 | Compra |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,994 | +0,34% | +0,017 | 4,994 | 4,994 | Compra |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,593 | +0,39% | +0,018 | 4,593 | 4,593 | Compra |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,945 | +0,23% | +0,009 | 3,945 | 3,945 | Compra |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,456 | +0,12% | +0,004 | 3,456 | 3,456 | Compra |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,425 | +0,15% | +0,005 | 3,425 | 3,425 | Compra |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,562 | +0,08% | +0,003 | 3,562 | 3,562 | Compra adesso |