Contratti Micro Henry Hub Natural Gas Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,361 | −1,93% | −0,066 | 3,513 | 3,335 | Vendi |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,728 | −1,04% | −0,039 | 3,840 | 3,679 | Vendi |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,807 | −0,86% | −0,033 | 3,908 | 3,789 | Vendi |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,778 | −0,94% | −0,036 | 3,832 | 3,778 | Vendi |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,850 | −0,95% | −0,037 | 3,893 | 3,850 | Vendi |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,206 | +7,02% | +0,276 | 4,206 | 4,206 | Vendi |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,696 | +5,55% | +0,247 | 4,696 | 4,696 | Neutro |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,967 | +4,79% | +0,227 | 4,967 | 4,967 | Neutro |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,669 | +4,62% | +0,206 | 4,669 | 4,669 | Neutro |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,202 | +4,55% | +0,183 | 4,202 | 4,202 | Compra |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,878 | +4,16% | +0,155 | 3,878 | 3,878 | Compra |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,871 | +3,81% | +0,142 | 3,871 | 3,871 | Compra |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4,030 | +3,23% | +0,126 | 4,030 | 4,030 | Compra |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,195 | +2,64% | +0,108 | 4,195 | 4,195 | Compra |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,238 | +2,57% | +0,106 | 4,238 | 4,238 | Compra |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,188 | +2,57% | +0,105 | 4,188 | 4,188 | Compra |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,228 | +2,52% | +0,104 | 4,228 | 4,228 | Compra |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,392 | +2,07% | +0,089 | 4,392 | 4,392 | Compra |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,738 | +1,56% | +0,073 | 4,738 | 4,738 | Compra |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,970 | +1,51% | +0,074 | 4,970 | 4,970 | Compra |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,575 | +1,67% | +0,075 | 4,575 | 4,575 | Compra |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,936 | +1,42% | +0,055 | 3,936 | 3,936 | Compra |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,452 | +1,20% | +0,041 | 3,452 | 3,452 | Compra |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,419 | +1,15% | +0,039 | 3,419 | 3,419 | Compra |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,561 | +1,05% | +0,037 | 3,561 | 3,561 | Compra |