Contratti Micro Henry Hub Natural Gas Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3,647 | −0,22% | −0,008 | 3,650 | 3,614 | Vendi |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,745 | −5,07% | −0,200 | 4,029 | 3,700 | Vendi |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,910 | −5,40% | −0,223 | 4,192 | 3,882 | Vendi |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,960 | −5,35% | −0,224 | 4,163 | 3,960 | Vendi |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,913 | −5,46% | −0,226 | 3,913 | 3,907 | Vendi |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,960 | −5,40% | −0,226 | 4,100 | 3,960 | Vendi |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4,233 | −5,15% | −0,230 | 4,233 | 4,233 | Vendi |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,691 | −4,50% | −0,221 | 4,691 | 4,691 | Vendi |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,960 | −3,99% | −0,206 | 4,960 | 4,960 | Vendi |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,613 | −4,12% | −0,198 | 4,613 | 4,613 | Vendi |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4,062 | −4,47% | −0,190 | 4,062 | 4,062 | Vendi |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,694 | −3,32% | −0,127 | 3,694 | 3,694 | Vendi |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,693 | −3,25% | −0,124 | 3,693 | 3,693 | Vendi |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,783 | −3,10% | −0,121 | 3,783 | 3,783 | Vendi |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,900 | −2,91% | −0,117 | 3,900 | 3,900 | Vendi |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,942 | −2,88% | −0,117 | 3,942 | 3,942 | Vendi |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,908 | −2,98% | −0,120 | 3,908 | 3,908 | Vendi |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,969 | −2,96% | −0,121 | 3,969 | 3,969 | Vendi |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,136 | −2,91% | −0,124 | 4,136 | 4,136 | Vendi |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,478 | −2,67% | −0,123 | 4,478 | 4,478 | Vendi |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,361 | −2,22% | −0,099 | 4,361 | 4,361 | Vendi |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,254 | −2,19% | −0,073 | 3,254 | 3,254 | Compra |