Contratti Micro Henry Hub Natural Gas Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,324 | +3,42% | +0,110 | 3,342 | 3,100 | Vendi |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,356 | +3,23% | +0,105 | 3,366 | 3,225 | Vendi |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,470 | +2,88% | +0,097 | 3,470 | 3,350 | Vendi |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,788 | −2,50% | −0,097 | 3,788 | 3,719 | Vendi |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,394 | −1,77% | −0,079 | 4,394 | 4,394 | Vendi |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,709 | −1,36% | −0,065 | 4,709 | 4,709 | Vendi |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,427 | −1,36% | −0,061 | 4,427 | 4,427 | Vendi adesso |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,983 | −1,36% | −0,055 | 3,983 | 3,983 | Vendi |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,731 | −1,22% | −0,046 | 3,731 | 3,731 | Vendi |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3,738 | −1,19% | −0,045 | 3,738 | 3,738 | Vendi |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,889 | −1,14% | −0,045 | 3,889 | 3,889 | Vendi |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4,069 | −1,05% | −0,043 | 4,069 | 4,069 | Vendi |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4,128 | −0,89% | −0,037 | 4,128 | 4,128 | Vendi |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4,087 | −0,83% | −0,034 | 4,087 | 4,087 | Vendi |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4,140 | −0,74% | −0,031 | 4,140 | 4,140 | Vendi |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,361 | −0,34% | −0,015 | 4,361 | 4,361 | Neutro |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,759 | −0,02% | −0,001 | 4,759 | 4,759 | Neutro |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5,008 | +0,10% | +0,005 | 5,008 | 5,008 | Compra |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,603 | +0,11% | +0,005 | 4,603 | 4,603 | Neutro |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,958 | −0,05% | −0,002 | 3,958 | 3,958 | Neutro |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,506 | −0,28% | −0,010 | 3,506 | 3,506 | Neutro |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3,469 | −0,26% | −0,009 | 3,469 | 3,469 | Neutro |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,610 | −0,25% | −0,009 | 3,610 | 3,610 | Neutro |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,783 | −0,29% | −0,011 | 3,783 | 3,783 | Compra |