Contratti Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 96,75 | −0,51% | −0,50 | 96,75 | 96,75 | Vendi |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 98,60 | −1,40% | −1,40 | 98,60 | 98,60 | Vendi |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 98,45 | −0,66% | −0,65 | 98,45 | 98,45 | Vendi |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 98,80 | −0,40% | −0,40 | 98,80 | 98,80 | Vendi |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 99,80 | −0,50% | −0,50 | 99,80 | 99,80 | Vendi |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 100,75 | −0,64% | −0,65 | 100,75 | 100,75 | Vendi |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 101,75 | −0,73% | −0,75 | 101,75 | 101,75 | Vendi |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 102,60 | −0,63% | −0,65 | 102,60 | 102,60 | Vendi |