Contratti Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 96,15 | +0,94% | +0,90 | 96,15 | 96,15 | Vendi |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 98,70 | +3,40% | +3,25 | 98,70 | 98,70 | Compra |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 98,80 | +3,08% | +2,95 | 98,80 | 98,80 | Compra |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 99,05 | +3,07% | +2,95 | 99,05 | 99,05 | Compra |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 99,90 | +2,99% | +2,90 | 99,90 | 99,90 | Compra |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 100,75 | +2,86% | +2,80 | 100,75 | 100,75 | Compra |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 101,60 | +2,68% | +2,65 | 101,60 | 101,60 | Compra |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 102,45 | +2,50% | +2,50 | 102,45 | 102,45 | Compra |