Contratti Futures Gas Naturale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,497 | +0,26% | +0,009 | 3,516 | 3,493 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,524 | +0,37% | +0,013 | 3,540 | 3,520 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,634 | +0,41% | +0,015 | 3,649 | 3,633 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,012 | +0,30% | +0,012 | 4,028 | 4,012 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,587 | +0,28% | +0,013 | 4,596 | 4,583 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,875 | +0,16% | +0,008 | 4,887 | 4,875 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,585 | +0,17% | +0,008 | 4,594 | 4,585 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,107 | +0,15% | +0,006 | 4,116 | 4,107 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,822 | +0,18% | +0,007 | 3,833 | 3,822 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,822 | +0,42% | +0,016 | 3,822 | 3,822 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,965 | +0,23% | +0,009 | 3,965 | 3,965 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,136 | +0,24% | +0,010 | 4,145 | 4,069 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,197 | +0,24% | +0,010 | 4,197 | 4,196 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,143 | +0,34% | +0,014 | 4,154 | 4,072 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,201 | +0,41% | +0,017 | 4,211 | 4,132 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,417 | +0,23% | +0,010 | 4,426 | 4,353 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,797 | +0,36% | +0,017 | 4,805 | 4,733 | Neutro |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,038 | +0,42% | +0,021 | 5,045 | 4,972 | Neutro |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,631 | +0,56% | +0,026 | 4,631 | 4,573 | Neutro |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,983 | +0,89% | +0,035 | 3,984 | 3,923 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,536 | +1,17% | +0,041 | 3,539 | 3,478 | Compra adesso |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,495 | +1,22% | +0,042 | 3,495 | 3,445 | Compra adesso |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,636 | +1,14% | +0,041 | 3,636 | 3,590 | Compra adesso |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,812 | +1,09% | +0,041 | 3,812 | 3,784 | Compra adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,864 | +1,10% | +0,042 | 3,864 | 3,836 | Compra adesso |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,828 | +1,14% | +0,043 | 3,828 | 3,808 | Compra adesso |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,895 | +1,09% | +0,042 | 3,895 | 3,845 | Compra adesso |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,087 | +1,06% | +0,043 | 4,087 | 4,058 | Compra adesso |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,489 | +0,99% | +0,044 | 4,489 | 4,444 | Compra adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,778 | +0,89% | +0,042 | 4,778 | 4,778 | Compra adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,474 | +0,81% | +0,036 | 4,474 | 4,474 | Compra adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,808 | +0,95% | +0,036 | 3,808 | 3,808 | Compra adesso |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,335 | +1,00% | +0,033 | 3,335 | 3,320 | Compra adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,294 | +0,98% | +0,032 | 3,294 | 3,294 | Compra adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,435 | +0,94% | +0,032 | 3,435 | 3,435 | Compra adesso |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,609 | +0,89% | +0,032 | 3,609 | 3,609 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,681 | +0,85% | +0,031 | 3,681 | 3,681 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,673 | +0,85% | +0,031 | 3,673 | 3,673 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,736 | +0,84% | +0,031 | 3,736 | 3,736 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,949 | +0,79% | +0,031 | 3,949 | 3,949 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,391 | +0,71% | +0,031 | 4,391 | 4,391 | Compra adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,581 | +0,68% | +0,031 | 4,581 | 4,581 | Compra adesso |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,331 | +0,72% | +0,031 | 4,331 | 4,331 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,668 | +0,85% | +0,031 | 3,668 | 3,668 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,278 | +0,61% | +0,020 | 3,278 | 3,278 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,258 | +0,62% | +0,020 | 3,258 | 3,258 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,407 | +0,56% | +0,019 | 3,407 | 3,407 | Compra adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,576 | +0,53% | +0,019 | 3,576 | 3,576 | Compra adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,644 | +0,52% | +0,019 | 3,644 | 3,644 | Compra adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,630 | +0,53% | +0,019 | 3,630 | 3,630 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,701 | +0,52% | +0,019 | 3,701 | 3,701 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,900 | +0,49% | +0,019 | 3,900 | 3,900 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,338 | +0,44% | +0,019 | 4,338 | 4,338 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,590 | +0,39% | +0,018 | 4,590 | 4,590 | Compra adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,283 | +0,42% | +0,018 | 4,283 | 4,283 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,590 | +0,50% | +0,018 | 3,590 | 3,590 | Compra adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,041 | +0,60% | +0,018 | 3,041 | 3,041 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,004 | +0,60% | +0,018 | 3,004 | 3,004 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,160 | +0,57% | +0,018 | 3,160 | 3,160 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,326 | +0,54% | +0,018 | 3,326 | 3,326 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,380 | +0,54% | +0,018 | 3,380 | 3,380 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,361 | +0,54% | +0,018 | 3,361 | 3,361 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,461 | +0,52% | +0,018 | 3,461 | 3,461 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,699 | +0,49% | +0,018 | 3,699 | 3,699 | Compra adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,159 | +0,43% | +0,018 | 4,159 | 4,159 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,409 | +0,41% | +0,018 | 4,409 | 4,409 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,119 | +0,44% | +0,018 | 4,119 | 4,119 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,508 | +0,52% | +0,018 | 3,508 | 3,508 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,080 | +0,59% | +0,018 | 3,080 | 3,080 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,098 | +0,58% | +0,018 | 3,098 | 3,098 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,251 | +0,56% | +0,018 | 3,251 | 3,251 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,415 | +0,53% | +0,018 | 3,415 | 3,415 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,451 | +0,52% | +0,018 | 3,451 | 3,451 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,424 | +0,53% | +0,018 | 3,424 | 3,424 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,497 | +0,52% | +0,018 | 3,497 | 3,497 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,697 | +0,49% | +0,018 | 3,697 | 3,697 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,118 | +0,44% | +0,018 | 4,118 | 4,118 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,371 | +0,41% | +0,018 | 4,371 | 4,371 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,061 | +0,45% | +0,018 | 4,061 | 4,061 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,406 | +0,53% | +0,018 | 3,406 | 3,406 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,925 | +0,62% | +0,018 | 2,925 | 2,925 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,945 | +0,61% | +0,018 | 2,945 | 2,945 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,095 | +0,58% | +0,018 | 3,095 | 3,095 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,255 | +0,56% | +0,018 | 3,255 | 3,255 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,287 | +0,55% | +0,018 | 3,287 | 3,287 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,262 | +0,55% | +0,018 | 3,262 | 3,262 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,337 | +0,54% | +0,018 | 3,337 | 3,337 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,567 | +0,51% | +0,018 | 3,567 | 3,567 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,997 | +0,45% | +0,018 | 3,997 | 3,997 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,247 | +0,43% | +0,018 | 4,247 | 4,247 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,982 | +0,45% | +0,018 | 3,982 | 3,982 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,362 | +0,54% | +0,018 | 3,362 | 3,362 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,912 | +0,62% | +0,018 | 2,912 | 2,912 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,942 | +0,62% | +0,018 | 2,942 | 2,942 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,084 | +0,59% | +0,018 | 3,084 | 3,084 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,249 | +0,56% | +0,018 | 3,249 | 3,249 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,289 | +0,55% | +0,018 | 3,289 | 3,289 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,264 | +0,55% | +0,018 | 3,264 | 3,264 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,310 | +0,55% | +0,018 | 3,310 | 3,310 | Compra |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,570 | +0,51% | +0,018 | 3,570 | 3,570 | Compra |