Contratti Futures Gas Naturale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,334 | −0,83% | −0,028 | 3,449 | 3,305 | Vendi adesso |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,692 | −0,67% | −0,025 | 3,790 | 3,666 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,788 | −0,60% | −0,023 | 3,875 | 3,763 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,778 | −0,53% | −0,020 | 3,859 | 3,750 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,859 | −0,44% | −0,017 | 3,938 | 3,829 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,207 | −0,36% | −0,015 | 4,275 | 4,180 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,717 | −0,19% | −0,009 | 4,774 | 4,690 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,006 | −0,20% | −0,010 | 5,057 | 4,979 | Neutro |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,717 | −0,21% | −0,010 | 4,762 | 4,686 | Neutro |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,236 | +0,09% | +0,004 | 4,266 | 4,200 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,908 | +0,33% | +0,013 | 3,928 | 3,867 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,902 | +0,23% | +0,009 | 3,927 | 3,864 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,064 | +0,37% | +0,015 | 4,080 | 4,020 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,240 | +0,50% | +0,021 | 4,252 | 4,192 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,285 | +0,52% | +0,022 | 4,296 | 4,256 | Compra adesso |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,238 | +0,45% | +0,019 | 4,250 | 4,207 | Compra adesso |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,280 | +0,42% | +0,018 | 4,293 | 4,232 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,445 | +0,36% | +0,016 | 4,457 | 4,400 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,794 | +0,33% | +0,016 | 4,804 | 4,751 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,031 | +0,22% | +0,011 | 5,044 | 5,008 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,631 | +0,24% | +0,011 | 4,649 | 4,608 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,991 | +0,43% | +0,017 | 4,003 | 3,961 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,507 | +0,43% | +0,015 | 3,518 | 3,485 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,473 | +0,38% | +0,013 | 3,481 | 3,456 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,612 | +0,36% | +0,013 | 3,618 | 3,593 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,775 | +0,32% | +0,012 | 3,775 | 3,762 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,819 | +0,32% | +0,012 | 3,819 | 3,809 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,779 | +0,29% | +0,011 | 3,780 | 3,771 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,831 | +0,31% | +0,012 | 3,836 | 3,821 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,014 | +0,35% | +0,014 | 4,014 | 3,995 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,427 | +0,41% | +0,018 | 4,435 | 4,407 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,707 | +0,38% | +0,018 | 4,707 | 4,707 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,410 | +0,43% | +0,019 | 4,410 | 4,410 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,745 | +0,51% | +0,019 | 3,745 | 3,745 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,290 | +0,58% | +0,019 | 3,300 | 3,290 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,249 | +0,56% | +0,018 | 3,249 | 3,249 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,400 | +0,53% | +0,018 | 3,400 | 3,400 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,565 | +0,51% | +0,018 | 3,565 | 3,565 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,637 | +0,58% | +0,021 | 3,637 | 3,637 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,625 | +0,55% | +0,020 | 3,625 | 3,625 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,699 | +0,54% | +0,020 | 3,699 | 3,699 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,881 | +0,49% | +0,019 | 3,881 | 3,881 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,311 | +0,44% | +0,019 | 4,311 | 4,311 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,546 | +0,35% | +0,016 | 4,546 | 4,546 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,261 | +0,35% | +0,015 | 4,261 | 4,261 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,571 | +0,31% | +0,011 | 3,571 | 3,571 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,171 | +0,03% | +0,001 | 3,171 | 3,171 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,148 | +0,25% | +0,008 | 3,148 | 3,148 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,328 | +0,24% | +0,008 | 3,328 | 3,328 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,515 | +0,23% | +0,008 | 3,515 | 3,515 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,577 | +0,22% | +0,008 | 3,577 | 3,577 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,552 | +0,23% | +0,008 | 3,552 | 3,552 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,622 | +0,22% | +0,008 | 3,622 | 3,622 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,817 | +0,18% | +0,007 | 3,817 | 3,817 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,252 | +0,16% | +0,007 | 4,252 | 4,252 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,500 | +0,16% | +0,007 | 4,500 | 4,500 | Compra adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,210 | +0,53% | +0,022 | 4,210 | 4,210 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,515 | +0,63% | +0,022 | 3,515 | 3,515 | Compra adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,009 | +0,70% | +0,021 | 3,009 | 3,009 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,984 | +0,71% | +0,021 | 2,984 | 2,984 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,116 | +0,68% | +0,021 | 3,116 | 3,116 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,259 | +0,65% | +0,021 | 3,259 | 3,259 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,314 | +0,64% | +0,021 | 3,314 | 3,314 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,292 | +0,64% | +0,021 | 3,292 | 3,292 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,351 | +0,63% | +0,021 | 3,351 | 3,351 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,585 | +0,59% | +0,021 | 3,585 | 3,585 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,015 | +0,53% | +0,021 | 4,015 | 4,015 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,262 | +0,50% | +0,021 | 4,262 | 4,262 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,975 | +0,53% | +0,021 | 3,975 | 3,975 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,315 | −0,27% | −0,009 | 3,315 | 3,315 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,876 | −0,31% | −0,009 | 2,876 | 2,876 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,899 | −0,31% | −0,009 | 2,899 | 2,899 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,052 | −0,29% | −0,009 | 3,052 | 3,052 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,216 | −0,28% | −0,009 | 3,216 | 3,216 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,252 | −0,28% | −0,009 | 3,252 | 3,252 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,225 | −0,28% | −0,009 | 3,225 | 3,225 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,298 | −0,27% | −0,009 | 3,298 | 3,298 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,531 | −0,25% | −0,009 | 3,531 | 3,531 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,952 | −0,23% | −0,009 | 3,952 | 3,952 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,205 | −0,21% | −0,009 | 4,205 | 4,205 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,915 | −0,23% | −0,009 | 3,915 | 3,915 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,269 | −0,27% | −0,009 | 3,269 | 3,269 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,819 | −0,32% | −0,009 | 2,819 | 2,819 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,839 | −0,32% | −0,009 | 2,839 | 2,839 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,989 | −0,30% | −0,009 | 2,989 | 2,989 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,149 | −0,28% | −0,009 | 3,149 | 3,149 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,181 | −0,28% | −0,009 | 3,181 | 3,181 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,156 | −0,28% | −0,009 | 3,156 | 3,156 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,231 | −0,28% | −0,009 | 3,231 | 3,231 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,461 | −0,26% | −0,009 | 3,461 | 3,461 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,891 | −0,23% | −0,009 | 3,891 | 3,891 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,141 | −0,22% | −0,009 | 4,141 | 4,141 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,876 | −0,23% | −0,009 | 3,876 | 3,876 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,256 | −0,28% | −0,009 | 3,256 | 3,256 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,806 | −0,32% | −0,009 | 2,806 | 2,806 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,836 | −0,32% | −0,009 | 2,836 | 2,836 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,978 | −0,30% | −0,009 | 2,978 | 2,978 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,143 | −0,29% | −0,009 | 3,143 | 3,143 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,183 | −0,28% | −0,009 | 3,183 | 3,183 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,158 | −0,28% | −0,009 | 3,158 | 3,158 | Compra |