Contratti Futures Gas Naturale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,364 | +0,06% | +0,002 | 3,372 | 3,357 | Vendi adesso |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,726 | +0,24% | +0,009 | 3,731 | 3,723 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,820 | +0,24% | +0,009 | 3,827 | 3,820 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,809 | +0,29% | +0,011 | 3,810 | 3,809 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,886 | +0,26% | +0,010 | 3,886 | 3,886 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,228 | +0,14% | +0,006 | 4,229 | 4,227 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,726 | −1,42% | −0,068 | 4,821 | 4,715 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,016 | −1,28% | −0,065 | 5,108 | 5,005 | Neutro |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,727 | −1,13% | −0,054 | 4,808 | 4,715 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,232 | −0,98% | −0,042 | 4,301 | 4,221 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,910 | +0,39% | +0,015 | 3,910 | 3,910 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,893 | −0,56% | −0,022 | 3,947 | 3,880 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,049 | −0,32% | −0,013 | 4,102 | 4,036 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,219 | −0,14% | −0,006 | 4,271 | 4,207 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,263 | −0,12% | −0,005 | 4,315 | 4,252 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,219 | −0,12% | −0,005 | 4,270 | 4,207 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,262 | −0,19% | −0,008 | 4,316 | 4,251 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,429 | −0,11% | −0,005 | 4,478 | 4,418 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,778 | −0,17% | −0,008 | 4,826 | 4,769 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,020 | −0,22% | −0,011 | 5,070 | 5,013 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,620 | +0,02% | +0,001 | 4,643 | 4,605 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,974 | −0,08% | −0,003 | 3,996 | 3,963 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,492 | −0,14% | −0,005 | 3,525 | 3,484 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,460 | −0,12% | −0,004 | 3,487 | 3,449 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,599 | −0,08% | −0,003 | 3,600 | 3,585 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,763 | −0,03% | −0,001 | 3,780 | 3,760 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,807 | +0,03% | +0,001 | 3,807 | 3,807 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,768 | +0,08% | +0,003 | 3,768 | 3,768 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,819 | +0,08% | +0,003 | 3,839 | 3,818 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,000 | +0,03% | +0,001 | 4,019 | 3,999 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,409 | −0,11% | −0,005 | 4,432 | 4,403 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,689 | −0,19% | −0,009 | 4,689 | 4,689 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,391 | −0,34% | −0,015 | 4,391 | 4,391 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,726 | −0,40% | −0,015 | 3,726 | 3,726 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,271 | −0,52% | −0,017 | 3,299 | 3,271 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,231 | −0,65% | −0,021 | 3,252 | 3,231 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,382 | −0,44% | −0,015 | 3,382 | 3,382 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,547 | −0,45% | −0,016 | 3,547 | 3,547 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,616 | −0,47% | −0,017 | 3,634 | 3,616 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,605 | −0,50% | −0,018 | 3,605 | 3,605 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,679 | −0,49% | −0,018 | 3,679 | 3,679 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,862 | −0,49% | −0,019 | 3,862 | 3,862 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,292 | −0,46% | −0,020 | 4,313 | 4,292 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,530 | −0,59% | −0,027 | 4,530 | 4,530 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,246 | −0,63% | −0,027 | 4,246 | 4,246 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,560 | −0,75% | −0,027 | 3,580 | 3,560 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,170 | −0,84% | −0,027 | 3,197 | 3,170 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,140 | −0,85% | −0,027 | 3,140 | 3,140 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,320 | −0,81% | −0,027 | 3,320 | 3,320 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,507 | −0,76% | −0,027 | 3,507 | 3,507 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,569 | −0,75% | −0,027 | 3,569 | 3,569 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,544 | −0,76% | −0,027 | 3,544 | 3,544 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,614 | −0,74% | −0,027 | 3,614 | 3,614 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,810 | −0,70% | −0,027 | 3,810 | 3,810 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,245 | −0,28% | −0,012 | 4,245 | 4,245 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,493 | +0,07% | +0,003 | 4,493 | 4,493 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,188 | +0,07% | +0,003 | 4,188 | 4,188 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,493 | +0,09% | +0,003 | 3,493 | 3,493 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,988 | +0,10% | +0,003 | 2,988 | 2,988 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,963 | −0,67% | −0,020 | 2,963 | 2,963 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,095 | −0,64% | −0,020 | 3,095 | 3,095 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,238 | −0,61% | −0,020 | 3,238 | 3,238 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,293 | −0,60% | −0,020 | 3,293 | 3,293 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,271 | −0,61% | −0,020 | 3,271 | 3,271 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,330 | −0,60% | −0,020 | 3,330 | 3,330 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,564 | −0,56% | −0,020 | 3,564 | 3,564 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,994 | −0,50% | −0,020 | 3,994 | 3,994 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,241 | −0,47% | −0,020 | 4,241 | 4,241 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,954 | −0,50% | −0,020 | 3,954 | 3,954 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,324 | +0,76% | +0,025 | 3,324 | 3,305 | Compra adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,885 | +0,87% | +0,025 | 2,885 | 2,885 | Compra adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,908 | +0,87% | +0,025 | 2,908 | 2,908 | Compra adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,061 | +0,82% | +0,025 | 3,061 | 3,061 | Compra adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,225 | +0,78% | +0,025 | 3,225 | 3,225 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,261 | +0,77% | +0,025 | 3,261 | 3,261 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,234 | +0,78% | +0,025 | 3,234 | 3,234 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,307 | +0,76% | +0,025 | 3,307 | 3,307 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,540 | +0,71% | +0,025 | 3,540 | 3,540 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,961 | +0,64% | +0,025 | 3,961 | 3,961 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,214 | +0,60% | +0,025 | 4,214 | 4,214 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,924 | +0,64% | +0,025 | 3,924 | 3,924 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,278 | +0,77% | +0,025 | 3,278 | 3,278 | Compra adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,828 | +0,89% | +0,025 | 2,828 | 2,828 | Compra adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,848 | +0,89% | +0,025 | 2,848 | 2,848 | Compra adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,998 | +0,84% | +0,025 | 2,998 | 2,998 | Compra adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,158 | +0,80% | +0,025 | 3,158 | 3,158 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,190 | +0,79% | +0,025 | 3,190 | 3,190 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,165 | +0,80% | +0,025 | 3,165 | 3,165 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,240 | +0,78% | +0,025 | 3,240 | 3,240 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,470 | +0,73% | +0,025 | 3,470 | 3,470 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,900 | +0,65% | +0,025 | 3,900 | 3,900 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,150 | +0,61% | +0,025 | 4,150 | 4,150 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,885 | +0,65% | +0,025 | 3,885 | 3,885 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,265 | +0,77% | +0,025 | 3,265 | 3,265 | Compra adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,815 | +0,90% | +0,025 | 2,815 | 2,815 | Compra adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,845 | +0,89% | +0,025 | 2,845 | 2,845 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,987 | +0,84% | +0,025 | 2,987 | 2,987 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,152 | +0,80% | +0,025 | 3,152 | 3,152 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,192 | +0,79% | +0,025 | 3,192 | 3,192 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,167 | +0,80% | +0,025 | 3,167 | 3,167 | Compra adesso |