Contratti Futures Gas Naturale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,830 | −2,99% | −0,118 | 3,864 | 3,756 | Compra |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,431 | −1,38% | −0,048 | 3,459 | 3,366 | Compra |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,423 | −1,07% | −0,037 | 3,446 | 3,366 | Compra |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,513 | −1,07% | −0,038 | 3,536 | 3,465 | Compra |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,698 | −0,99% | −0,037 | 3,717 | 3,655 | Compra |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,856 | −0,95% | −0,037 | 3,873 | 3,821 | Compra |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,886 | −0,94% | −0,037 | 3,901 | 3,851 | Compra |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,848 | −1,11% | −0,043 | 3,865 | 3,811 | Compra |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,909 | −0,96% | −0,038 | 3,921 | 3,871 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,128 | −0,84% | −0,035 | 4,141 | 4,105 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,539 | −0,79% | −0,036 | 4,559 | 4,524 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,788 | −0,52% | −0,025 | 4,800 | 4,758 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,467 | −0,65% | −0,029 | 4,473 | 4,456 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,907 | −0,51% | −0,020 | 3,916 | 3,887 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,540 | −0,45% | −0,016 | 3,550 | 3,521 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,565 | −0,28% | −0,010 | 3,574 | 3,551 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,689 | −0,43% | −0,016 | 3,707 | 3,678 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,814 | −0,34% | −0,013 | 3,834 | 3,794 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,837 | −0,54% | −0,021 | 3,863 | 3,831 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,814 | −0,26% | −0,010 | 3,829 | 3,786 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,857 | −0,64% | −0,025 | 3,885 | 3,853 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,086 | −0,07% | −0,003 | 4,086 | 4,086 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,476 | −0,33% | −0,015 | 4,476 | 4,476 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,745 | −0,13% | −0,006 | 4,745 | 4,740 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,404 | −0,79% | −0,035 | 4,404 | 4,404 | Neutro |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,768 | −0,58% | −0,022 | 3,768 | 3,768 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,290 | −0,63% | −0,021 | 3,290 | 3,290 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,328 | −0,15% | −0,005 | 3,328 | 3,328 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,469 | −0,49% | −0,017 | 3,480 | 3,469 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,600 | −0,11% | −0,004 | 3,600 | 3,600 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,622 | −0,11% | −0,004 | 3,622 | 3,622 | Neutro |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,590 | −0,58% | −0,021 | 3,590 | 3,590 | Neutro |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,647 | −0,63% | −0,023 | 3,647 | 3,647 | Vendi |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,893 | −0,66% | −0,026 | 3,893 | 3,893 | Vendi |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,278 | −0,07% | −0,003 | 4,278 | 4,278 | Vendi |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,548 | −0,74% | −0,034 | 4,575 | 4,548 | Vendi |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,303 | −0,69% | −0,030 | 4,325 | 4,303 | Vendi |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,642 | −0,79% | −0,029 | 3,642 | 3,642 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,172 | −1,03% | −0,033 | 3,200 | 3,172 | Vendi |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,181 | −1,24% | −0,040 | 3,181 | 3,181 | Vendi |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,308 | −1,02% | −0,034 | 3,308 | 3,308 | Vendi |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,443 | −0,81% | −0,028 | 3,443 | 3,443 | Vendi |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,479 | −0,80% | −0,028 | 3,479 | 3,479 | Vendi |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,449 | −0,81% | −0,028 | 3,449 | 3,449 | Vendi |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,528 | −0,79% | −0,028 | 3,528 | 3,528 | Vendi |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,750 | −0,74% | −0,028 | 3,750 | 3,750 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,157 | 0,00% | 0,000 | 4,157 | 4,157 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,422 | −0,63% | −0,028 | 4,422 | 4,422 | Vendi |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,158 | −0,67% | −0,028 | 4,158 | 4,158 | Vendi |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,445 | −0,81% | −0,028 | 3,445 | 3,445 | Vendi |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,955 | −0,94% | −0,028 | 3,000 | 2,955 | Vendi |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,972 | −0,93% | −0,028 | 2,972 | 2,972 | Vendi |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,122 | −0,89% | −0,028 | 3,122 | 3,122 | Vendi |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,272 | −0,85% | −0,028 | 3,272 | 3,272 | Vendi |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,322 | −0,84% | −0,028 | 3,322 | 3,322 | Vendi adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,296 | −0,84% | −0,028 | 3,296 | 3,296 | Vendi |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,371 | −0,82% | −0,028 | 3,371 | 3,371 | Vendi |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,612 | −0,77% | −0,028 | 3,612 | 3,612 | Vendi |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,038 | −0,69% | −0,028 | 4,038 | 4,038 | Vendi adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,312 | −0,65% | −0,028 | 4,312 | 4,312 | Vendi |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,070 | −0,68% | −0,028 | 4,070 | 4,070 | Vendi |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,403 | −0,82% | −0,028 | 3,403 | 3,403 | Vendi adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,926 | −0,95% | −0,028 | 2,926 | 2,926 | Vendi |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,946 | −0,94% | −0,028 | 2,946 | 2,946 | Vendi |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,067 | −0,90% | −0,028 | 3,067 | 3,067 | Vendi |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,199 | −0,87% | −0,028 | 3,199 | 3,199 | Vendi adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,234 | −0,86% | −0,028 | 3,234 | 3,234 | Vendi |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,188 | −0,87% | −0,028 | 3,188 | 3,188 | Vendi adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,246 | −0,86% | −0,028 | 3,246 | 3,246 | Vendi adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,485 | −0,80% | −0,028 | 3,485 | 3,485 | Vendi adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,910 | −0,71% | −0,028 | 3,910 | 3,910 | Vendi adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,185 | −0,66% | −0,028 | 4,185 | 4,185 | Vendi |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,933 | −0,71% | −0,028 | 3,933 | 3,933 | Vendi |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,268 | −0,85% | −0,028 | 3,268 | 3,268 | Vendi |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,793 | −0,99% | −0,028 | 2,793 | 2,793 | Neutro |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,807 | −0,99% | −0,028 | 2,807 | 2,807 | Neutro |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,947 | −0,94% | −0,028 | 2,947 | 2,947 | Neutro |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,099 | −0,90% | −0,028 | 3,099 | 3,099 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,137 | −0,88% | −0,028 | 3,137 | 3,137 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,112 | −0,89% | −0,028 | 3,112 | 3,112 | Neutro |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,186 | −0,87% | −0,028 | 3,186 | 3,186 | Neutro |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,438 | −0,81% | −0,028 | 3,438 | 3,438 | Neutro |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,861 | −0,72% | −0,028 | 3,861 | 3,861 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,136 | −0,67% | −0,028 | 4,136 | 4,136 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,900 | −0,71% | −0,028 | 3,900 | 3,900 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,230 | −0,86% | −0,028 | 3,230 | 3,230 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,760 | −1,00% | −0,028 | 2,760 | 2,760 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,775 | −1,00% | −0,028 | 2,775 | 2,775 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,905 | −0,95% | −0,028 | 2,905 | 2,905 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,050 | −0,91% | −0,028 | 3,050 | 3,050 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,082 | −0,90% | −0,028 | 3,082 | 3,082 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,057 | −0,91% | −0,028 | 3,057 | 3,057 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,132 | −0,89% | −0,028 | 3,132 | 3,132 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,387 | −0,82% | −0,028 | 3,387 | 3,387 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,812 | −0,73% | −0,028 | 3,812 | 3,812 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,077 | −0,68% | −0,028 | 4,077 | 4,077 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,842 | −0,72% | −0,028 | 3,842 | 3,842 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,172 | −0,88% | −0,028 | 3,172 | 3,172 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,722 | −1,02% | −0,028 | 2,722 | 2,722 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,737 | −1,01% | −0,028 | 2,737 | 2,737 | Compra |