Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,818	−0,66%	−0,032	4,878	4,788	Compra
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	4,401	−0,38%	−0,017	4,453	4,373	Compra
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,813	−0,26%	−0,010	3,856	3,788	Compra
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,691	−0,22%	−0,008	3,730	3,669	Compra
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,703	−0,43%	−0,016	3,750	3,692	Neutro
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,846	−0,39%	−0,015	3,896	3,834	Neutro
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	4,025	−0,42%	−0,017	4,047	4,014	Neutro
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	4,063	−0,71%	−0,029	4,126	4,063	Neutro
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	4,041	−0,39%	−0,016	4,042	4,029	Neutro
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	4,089	−0,34%	−0,014	4,108	4,077	Neutro
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,292	−0,26%	−0,011	4,334	4,281	Neutro
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,744	−0,11%	−0,005	4,744	4,734	Compra
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,990	−0,38%	−0,019	5,030	4,990	Compra
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,639	+0,17%	+0,008	4,639	4,639	Compra
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,999	+0,28%	+0,011	3,999	3,999	Compra adesso
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,576	+0,22%	+0,008	3,576	3,576	Compra
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,539	+0,25%	+0,009	3,552	3,522	Compra
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,656	+0,30%	+0,011	3,659	3,639	Compra
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,803	+0,29%	+0,011	3,811	3,781	Compra
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,850	+0,29%	+0,011	3,859	3,826	Compra adesso
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,828	+0,29%	+0,011	3,834	3,805	Compra
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,893	+0,34%	+0,013	3,902	3,871	Compra
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	4,074	+0,34%	+0,014	4,074	4,046	Compra adesso
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,511	+0,45%	+0,020	4,515	4,502	Compra
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,806	+0,52%	+0,025	4,806	4,790	Compra adesso
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,429	+0,75%	+0,033	4,429	4,400	Compra adesso
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,804	+1,12%	+0,042	3,804	3,804	Compra adesso
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,324	+1,03%	+0,034	3,324	3,303	Compra
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,305	+0,98%	+0,032	3,305	3,280	Compra
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,433	+0,94%	+0,032	3,433	3,433	Neutro
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,590	+0,90%	+0,032	3,590	3,590	Neutro
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,651	+0,88%	+0,032	3,651	3,651	Neutro
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,634	+0,89%	+0,032	3,634	3,610	Neutro
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,699	+0,90%	+0,033	3,699	3,699	Compra
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,890	+1,01%	+0,039	3,890	3,890	Compra
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,323	+0,91%	+0,039	4,323	4,323	Compra
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,599	+0,83%	+0,038	4,599	4,599	Compra
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,312	+0,84%	+0,036	4,312	4,312	Compra
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,644	+0,91%	+0,033	3,644	3,644	Compra
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,212	+0,82%	+0,026	3,212	3,212	Compra
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,195	+0,98%	+0,031	3,195	3,195	Compra
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,351	+0,93%	+0,031	3,351	3,351	Compra
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,524	+0,89%	+0,031	3,524	3,524	Compra
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,589	+0,87%	+0,031	3,589	3,589	Compra
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,573	+0,90%	+0,032	3,573	3,573	Compra
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,645	+0,89%	+0,032	3,645	3,645	Compra
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,840	+0,84%	+0,032	3,840	3,840	Compra
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,283	+0,75%	+0,032	4,283	4,283	Compra
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,558	+0,71%	+0,032	4,558	4,558	Compra
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,273	+0,78%	+0,033	4,273	4,273	Compra
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,673	+1,46%	+0,053	3,673	3,673	Compra
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,213	+1,52%	+0,048	3,213	3,213	Compra
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,166	+1,47%	+0,046	3,166	3,166	Compra
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,307	+1,38%	+0,045	3,307	3,307	Compra
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,462	+1,26%	+0,043	3,462	3,462	Compra
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,528	+1,20%	+0,042	3,528	3,528	Compra adesso
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,515	+1,18%	+0,041	3,515	3,515	Compra adesso
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,596	+1,12%	+0,040	3,596	3,596	Compra
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,805	+1,39%	+0,052	3,805	3,805	Compra
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,239	+1,22%	+0,051	4,239	4,239	Compra
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,468	+1,13%	+0,050	4,468	4,468	Compra
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,158	+0,70%	+0,029	4,158	4,158	Compra
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,503	+0,20%	+0,007	3,503	3,503	Compra
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,048	−0,55%	−0,017	3,048	3,048	Neutro
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3,022	+0,07%	+0,002	3,022	3,022	Neutro
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,168	+0,03%	+0,001	3,168	3,168	Compra
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,317	0,00%	0,000	3,317	3,317	Neutro
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,378	−0,06%	−0,002	3,378	3,378	Neutro
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,358	−0,09%	−0,003	3,358	3,358	Neutro
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,429	−0,12%	−0,004	3,429	3,429	Compra
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,658	−0,14%	−0,005	3,658	3,658	Compra
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,084	−0,17%	−0,007	4,084	4,084	Compra
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,359	−0,18%	−0,008	4,359	4,359	Compra
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,047	−0,86%	−0,035	4,047	4,047	Neutro
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,362	−2,32%	−0,080	3,362	3,362	Neutro
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,862	−2,72%	−0,080	2,862	2,862	Vendi
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,847	−2,73%	−0,080	2,847	2,847	Vendi
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,986	−2,61%	−0,080	2,986	2,986	Vendi
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,142	−2,48%	−0,080	3,142	3,142	Vendi
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,197	−2,44%	−0,080	3,197	3,197	Vendi
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,172	−2,46%	−0,080	3,172	3,172	Vendi
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,237	−2,41%	−0,080	3,237	3,237	Vendi
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,437	−2,27%	−0,080	3,437	3,437	Vendi adesso
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,834	−2,04%	−0,080	3,834	3,834	Vendi adesso
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,089	−1,92%	−0,080	4,089	4,089	Vendi adesso
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,794	−2,07%	−0,080	3,794	3,794	Vendi adesso
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,174	−2,46%	−0,080	3,174	3,174	Vendi adesso
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,749	−2,83%	−0,080	2,749	2,749	Vendi adesso
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,749	−2,83%	−0,080	2,749	2,749	Vendi adesso
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,891	−2,69%	−0,080	2,891	2,891	Vendi adesso
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,056	−2,55%	−0,080	3,056	3,056	Vendi adesso
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,111	−2,51%	−0,080	3,111	3,111	Vendi adesso
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,086	−2,53%	−0,080	3,086	3,086	Vendi adesso
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,132	−2,49%	−0,080	3,132	3,132	Vendi adesso
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,392	−2,30%	−0,080	3,392	3,392	Vendi adesso
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,822	−2,05%	−0,080	3,822	3,822	Vendi adesso
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,077	−1,92%	−0,080	4,077	4,077	Vendi adesso
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,837	−2,04%	−0,080	3,837	3,837	Vendi adesso
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,237	−2,41%	−0,080	3,237	3,237	Vendi adesso
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,837	−2,74%	−0,080	2,837	2,837	Vendi adesso

Futures Gas Naturale

Contratti