Contratti Futures Gas Naturale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,628 | −0,19% | −0,007 | 3,650 | 3,599 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,714 | −0,16% | −0,006 | 3,729 | 3,691 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,693 | −0,19% | −0,007 | 3,709 | 3,673 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,793 | −0,11% | −0,004 | 3,806 | 3,771 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,175 | −0,10% | −0,004 | 4,183 | 4,157 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,713 | −0,04% | −0,002 | 4,723 | 4,695 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,986 | −0,10% | −0,005 | 4,993 | 4,983 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,725 | −0,02% | −0,001 | 4,725 | 4,715 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,282 | −0,12% | −0,005 | 4,282 | 4,272 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,971 | −0,10% | −0,004 | 3,977 | 3,963 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,963 | −0,03% | −0,001 | 3,972 | 3,959 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,132 | +0,19% | +0,008 | 4,134 | 4,130 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,323 | +0,26% | +0,011 | 4,325 | 4,317 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,366 | +0,23% | +0,010 | 4,366 | 4,363 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,315 | +0,23% | +0,010 | 4,315 | 4,311 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,359 | +0,21% | +0,009 | 4,361 | 4,357 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,545 | +0,26% | +0,012 | 4,545 | 4,543 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,886 | +0,12% | +0,006 | 4,886 | 4,886 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,117 | +0,20% | +0,010 | 5,117 | 5,117 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,693 | −0,19% | −0,009 | 4,693 | 4,653 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,019 | −0,40% | −0,016 | 4,023 | 3,989 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,522 | −0,17% | −0,006 | 3,522 | 3,522 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,484 | −0,26% | −0,009 | 3,484 | 3,484 | Compra adesso |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,625 | −0,17% | −0,006 | 3,625 | 3,625 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,791 | −0,29% | −0,011 | 3,791 | 3,791 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,828 | −0,52% | −0,020 | 3,828 | 3,828 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,807 | −0,13% | −0,005 | 3,807 | 3,795 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,863 | −0,16% | −0,006 | 3,863 | 3,844 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,035 | −0,20% | −0,008 | 4,035 | 4,016 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,431 | −0,23% | −0,010 | 4,431 | 4,406 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,715 | −0,21% | −0,010 | 4,720 | 4,715 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,419 | −0,25% | −0,011 | 4,420 | 4,419 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,747 | −0,43% | −0,016 | 3,747 | 3,747 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,282 | −0,49% | −0,016 | 3,282 | 3,282 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,239 | −0,61% | −0,020 | 3,239 | 3,239 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,387 | −0,56% | −0,019 | 3,387 | 3,387 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,555 | −0,56% | −0,020 | 3,555 | 3,555 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,627 | −0,49% | −0,018 | 3,627 | 3,627 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,613 | −0,47% | −0,017 | 3,613 | 3,613 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,676 | −0,46% | −0,017 | 3,676 | 3,676 | Neutro |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,863 | −0,41% | −0,016 | 3,863 | 3,863 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,301 | −0,30% | −0,013 | 4,301 | 4,301 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,523 | −0,31% | −0,014 | 4,523 | 4,523 | Neutro |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,243 | −0,31% | −0,013 | 4,243 | 4,243 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,563 | −0,36% | −0,013 | 3,563 | 3,563 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,174 | −0,38% | −0,012 | 3,174 | 3,174 | Neutro |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,145 | −0,25% | −0,008 | 3,145 | 3,145 | Neutro |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,302 | −0,30% | −0,010 | 3,302 | 3,302 | Neutro |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,474 | −0,17% | −0,006 | 3,474 | 3,474 | Neutro |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,536 | −0,11% | −0,004 | 3,536 | 3,536 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,517 | +0,06% | +0,002 | 3,517 | 3,517 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,584 | +0,08% | +0,003 | 3,584 | 3,584 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,777 | +0,13% | +0,005 | 3,777 | 3,777 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,216 | +0,14% | +0,006 | 4,216 | 4,216 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,468 | +0,36% | +0,016 | 4,468 | 4,468 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,166 | +0,22% | +0,009 | 4,166 | 4,166 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,483 | +0,29% | +0,010 | 3,483 | 3,483 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,948 | +0,68% | +0,020 | 2,948 | 2,948 | Neutro |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,926 | +0,69% | +0,020 | 2,926 | 2,926 | Vendi |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,061 | +0,13% | +0,004 | 3,061 | 3,061 | Vendi |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,206 | −0,59% | −0,019 | 3,206 | 3,206 | Vendi |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,264 | −0,49% | −0,016 | 3,264 | 3,264 | Vendi |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,245 | −0,43% | −0,014 | 3,245 | 3,245 | Vendi |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,308 | −0,33% | −0,011 | 3,308 | 3,308 | Vendi |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,510 | −0,26% | −0,009 | 3,510 | 3,510 | Vendi |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,943 | −0,15% | −0,006 | 3,943 | 3,943 | Vendi |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,193 | −0,07% | −0,003 | 4,193 | 4,193 | Vendi |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,910 | −0,03% | −0,001 | 3,910 | 3,910 | Vendi |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,274 | +0,86% | +0,028 | 3,274 | 3,274 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,764 | −1,81% | −0,051 | 2,764 | 2,764 | Vendi adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,787 | −1,80% | −0,051 | 2,787 | 2,787 | Vendi adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,940 | −1,71% | −0,051 | 2,940 | 2,940 | Vendi adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,104 | −1,62% | −0,051 | 3,104 | 3,104 | Vendi adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,140 | −1,60% | −0,051 | 3,140 | 3,140 | Vendi adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,113 | −1,61% | −0,051 | 3,113 | 3,113 | Vendi adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,186 | −1,58% | −0,051 | 3,186 | 3,186 | Vendi adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,419 | −1,47% | −0,051 | 3,419 | 3,419 | Vendi adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,840 | −1,31% | −0,051 | 3,840 | 3,840 | Vendi adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,093 | −1,23% | −0,051 | 4,093 | 4,093 | Vendi adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,803 | −1,32% | −0,051 | 3,803 | 3,803 | Vendi adesso |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,157 | −1,59% | −0,051 | 3,157 | 3,157 | Vendi adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,707 | −1,85% | −0,051 | 2,707 | 2,707 | Vendi adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,727 | −1,84% | −0,051 | 2,727 | 2,727 | Vendi adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,877 | −1,74% | −0,051 | 2,877 | 2,877 | Vendi adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,037 | −1,65% | −0,051 | 3,037 | 3,037 | Vendi adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,069 | −1,63% | −0,051 | 3,069 | 3,069 | Vendi adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,044 | −1,65% | −0,051 | 3,044 | 3,044 | Vendi adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,119 | −1,61% | −0,051 | 3,119 | 3,119 | Vendi adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,349 | −1,50% | −0,051 | 3,349 | 3,349 | Vendi adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,779 | −1,33% | −0,051 | 3,779 | 3,779 | Vendi adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,029 | −1,25% | −0,051 | 4,029 | 4,029 | Vendi adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,764 | −1,34% | −0,051 | 3,764 | 3,764 | Vendi adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,144 | −1,60% | −0,051 | 3,144 | 3,144 | Vendi adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,694 | −1,86% | −0,051 | 2,694 | 2,694 | Vendi adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,724 | −1,84% | −0,051 | 2,724 | 2,724 | Vendi adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,866 | −1,75% | −0,051 | 2,866 | 2,866 | Vendi adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,031 | −1,65% | −0,051 | 3,031 | 3,031 | Vendi adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,071 | −1,63% | −0,051 | 3,071 | 3,071 | Vendi adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,046 | −1,65% | −0,051 | 3,046 | 3,046 | Vendi adesso |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,092 | −1,62% | −0,051 | 3,092 | 3,092 | Vendi adesso |