Futures Gas NaturaleFutures Gas NaturaleFutures Gas Naturale

Futures Gas Naturale

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,402+1,03%+0,0454,4134,402
Compra
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,615+0,96%+0,0444,6184,615
Compra
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,279+1,86%+0,0784,3344,159
Compra
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,875+0,96%+0,0373,8753,875
Compra
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,740+0,75%+0,0283,7403,740
Compra adesso
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,727+0,51%+0,0193,7613,655
Compra
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,880+0,39%+0,0153,9123,812
Compra
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,084+0,44%+0,0184,0844,084
Compra
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,123+0,32%+0,0134,1544,059
Compra
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,082+0,29%+0,0124,1104,019
Compra
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,124+0,34%+0,0144,1494,063
Compra
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,309+0,19%+0,0084,3314,256
Compra
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,740+0,32%+0,0154,7544,689
Compra
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,993+0,36%+0,0185,0034,939
Compra
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,624+0,30%+0,0144,6304,581
Compra
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,958+0,28%+0,0113,9643,916
Compra
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,530+0,40%+0,0143,5363,500
Compra
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,504+0,43%+0,0153,5073,475
Compra
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,628+0,42%+0,0153,6283,608
Compra adesso
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,788+0,45%+0,0173,7883,764
Compra adesso
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,843+0,47%+0,0183,8433,819
Compra adesso
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,815+0,50%+0,0193,8153,790
Compra adesso
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,874+0,49%+0,0193,8753,842
Compra
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,043+0,25%+0,0104,0494,017
Compra
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,469+0,20%+0,0094,4774,455
Compra
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,756+0,17%+0,0084,7564,748
Compra
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,394+0,21%+0,0094,3944,385
Compra
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,772+0,21%+0,0083,7723,758
Compra
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,328+0,12%+0,0043,3283,328
Compra
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,313+0,15%+0,0053,3133,313
Compra
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,446+0,17%+0,0063,4463,446
Compra
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,609+0,22%+0,0083,6093,609
Compra
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,670+0,25%+0,0093,6703,659
Compra
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,646+0,22%+0,0083,6463,646
Compra
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,706+0,24%+0,0093,7063,706
Compra
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,887+0,13%+0,0053,8873,887
Vendi
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,317+0,09%+0,0044,3174,300
Vendi
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,593+0,11%+0,0054,5934,593
Neutro
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,311+0,14%+0,0064,3114,311
Compra
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,625+0,08%+0,0033,6253,625
Compra
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,197+0,60%+0,0193,1973,197
Compra
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,179+0,63%+0,0203,1793,179
Compra
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,329+0,39%+0,0133,3293,329
Compra
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,504+0,20%+0,0073,5043,504
Compra
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,576+0,22%+0,0083,5763,576
Compra
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,569+0,28%+0,0103,5693,569
Compra
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,642+0,30%+0,0113,6423,642
Compra
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,836+0,31%+0,0123,8363,836
Compra
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,278+0,33%+0,0144,2784,278
Compra
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,545+0,33%+0,0154,5454,545
Compra
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,255+0,38%+0,0164,2554,255
Compra adesso
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,628+0,50%+0,0183,6283,628
Compra
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,179+0,60%+0,0193,1793,179
Compra adesso
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,141+0,64%+0,0203,1413,141
Compra
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,273+0,68%+0,0223,2733,273
Compra adesso
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,414+0,68%+0,0233,4143,414
Compra
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,478+0,69%+0,0243,4783,478
Compra
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,461+0,76%+0,0263,4613,461
Compra adesso
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,553+1,23%+0,0433,5533,553
Compra adesso
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,753+1,16%+0,0433,7533,753
Compra adesso
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,187+1,04%+0,0434,1874,187
Compra
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,427+0,98%+0,0434,4274,427
Compra
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,137+1,05%+0,0434,1374,137
Compra
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,509+1,24%+0,0433,5093,509
Compra
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,078+1,42%+0,0433,0783,078
Compra
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,063+1,42%+0,0433,0633,063
Compra
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,206+1,36%+0,0433,2063,206
Compra
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,364+1,29%+0,0433,3643,364
Compra
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,433+1,27%+0,0433,4333,433
Compra
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,400+1,28%+0,0433,4003,400
Compra
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,459+1,26%+0,0433,4593,459
Compra
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,654+1,19%+0,0433,6543,654
Compra
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,081+1,06%+0,0434,0814,081
Compra
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,350+1,00%+0,0434,3504,350
Compra adesso
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,045+1,07%+0,0434,0454,045
Compra
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,368+1,29%+0,0433,3683,368
Compra
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,899+1,51%+0,0432,8992,899
Compra
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,884+1,51%+0,0432,8842,884
Compra
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263,039+1,44%+0,0433,0393,039
Compra
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,209+1,36%+0,0433,2093,209
Compra
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,274+1,33%+0,0433,2743,274
Compra adesso
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,249+1,34%+0,0433,2493,249
Compra adesso
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,324+1,31%+0,0433,3243,324
Compra adesso
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,554+1,22%+0,0433,5543,554
Compra adesso
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,984+1,09%+0,0433,9843,984
Compra adesso
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,244+1,02%+0,0434,2444,244
Compra
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,979+1,09%+0,0433,9793,979
Compra
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,359+1,30%+0,0433,3593,359
Compra
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,909+1,50%+0,0432,9092,909
Compra
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,939+1,48%+0,0432,9392,939
Compra
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263,081+1,42%+0,0433,0813,081
Compra
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,246+1,34%+0,0433,2463,246
Compra
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,301+1,32%+0,0433,3013,301
Compra adesso
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,276+1,33%+0,0433,2763,276
Compra adesso
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,322+1,31%+0,0433,3223,322
Compra adesso
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,582+1,22%+0,0433,5823,582
Compra adesso
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,982+1,09%+0,0433,9823,982
Compra adesso
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,237+1,03%+0,0434,2374,237
Compra adesso
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,997+1,09%+0,0433,9973,997
Compra adesso
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,397+1,28%+0,0433,3973,397
Compra adesso