Contratti Futures Gas Naturale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,658 | −3,61% | −0,137 | 3,840 | 3,608 | Neutro |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,987 | −2,66% | −0,109 | 4,125 | 3,951 | Compra |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,063 | −2,50% | −0,104 | 4,193 | 4,038 | Compra |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,029 | −2,54% | −0,105 | 4,160 | 4,007 | Compra |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,086 | −2,62% | −0,110 | 4,224 | 4,064 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,369 | −2,48% | −0,111 | 4,495 | 4,347 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,843 | −2,08% | −0,103 | 4,955 | 4,817 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,122 | −1,90% | −0,099 | 5,226 | 5,098 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,805 | −1,76% | −0,086 | 4,900 | 4,788 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,276 | −1,47% | −0,064 | 4,364 | 4,269 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,926 | −0,91% | −0,036 | 3,989 | 3,920 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,917 | −0,79% | −0,031 | 3,974 | 3,912 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,065 | −0,78% | −0,032 | 4,118 | 4,062 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,234 | −0,68% | −0,029 | 4,279 | 4,230 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,269 | −0,65% | −0,028 | 4,312 | 4,266 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,225 | −0,61% | −0,026 | 4,265 | 4,219 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,270 | −0,56% | −0,024 | 4,302 | 4,230 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,439 | −0,52% | −0,023 | 4,465 | 4,431 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,792 | −0,56% | −0,027 | 4,823 | 4,786 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,043 | −0,47% | −0,024 | 5,060 | 4,996 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,604 | −0,30% | −0,014 | 4,618 | 4,601 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,921 | −0,18% | −0,007 | 3,935 | 3,913 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,436 | +0,20% | +0,007 | 3,446 | 3,421 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,402 | +0,06% | +0,002 | 3,414 | 3,391 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,539 | +0,45% | +0,016 | 3,545 | 3,533 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,706 | +0,38% | +0,014 | 3,708 | 3,682 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,745 | −0,05% | −0,002 | 3,745 | 3,745 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,708 | +0,35% | +0,013 | 3,708 | 3,708 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,755 | −0,03% | −0,001 | 3,755 | 3,750 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,953 | +0,28% | +0,011 | 3,953 | 3,935 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,372 | +0,32% | +0,014 | 4,372 | 4,358 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,635 | +0,54% | +0,025 | 4,635 | 4,605 | Compra adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,340 | +0,58% | +0,025 | 4,340 | 4,305 | Compra adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,674 | +0,71% | +0,026 | 3,674 | 3,643 | Compra adesso |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,242 | +0,19% | +0,006 | 3,242 | 3,242 | Compra adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,205 | +0,85% | +0,027 | 3,210 | 3,205 | Compra adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,337 | +0,75% | +0,025 | 3,345 | 3,337 | Compra adesso |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,488 | +0,72% | +0,025 | 3,488 | 3,488 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,560 | +0,71% | +0,025 | 3,560 | 3,560 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,559 | +0,82% | +0,029 | 3,559 | 3,559 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,632 | +0,78% | +0,028 | 3,632 | 3,632 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,818 | +0,79% | +0,030 | 3,818 | 3,780 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,253 | +0,73% | +0,031 | 4,253 | 4,253 | Compra adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,483 | +0,70% | +0,031 | 4,483 | 4,483 | Compra adesso |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,197 | +0,77% | +0,032 | 4,197 | 4,160 | Compra adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,506 | +0,95% | +0,033 | 3,506 | 3,506 | Compra adesso |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,072 | +1,12% | +0,034 | 3,072 | 3,072 | Compra adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,071 | +1,12% | +0,034 | 3,071 | 3,071 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,269 | +1,08% | +0,035 | 3,269 | 3,269 | Compra adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,445 | +1,03% | +0,035 | 3,445 | 3,445 | Compra adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,518 | +1,03% | +0,036 | 3,518 | 3,518 | Compra adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,494 | +1,07% | +0,037 | 3,494 | 3,450 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,571 | +1,05% | +0,037 | 3,571 | 3,571 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,763 | −0,08% | −0,003 | 3,763 | 3,740 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,166 | −0,83% | −0,035 | 4,166 | 4,166 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,430 | −0,67% | −0,030 | 4,430 | 4,430 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,165 | +1,09% | +0,045 | 4,165 | 4,165 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,480 | +1,02% | +0,035 | 3,480 | 3,480 | Compra adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,961 | +1,16% | +0,034 | 2,961 | 2,961 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,966 | +0,64% | +0,019 | 2,966 | 2,960 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,097 | +0,58% | +0,018 | 3,097 | 3,097 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,239 | +0,53% | +0,017 | 3,239 | 3,239 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,293 | +0,49% | +0,016 | 3,293 | 3,293 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,270 | +0,46% | +0,015 | 3,270 | 3,270 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,327 | +0,42% | +0,014 | 3,327 | 3,327 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,560 | +0,37% | +0,013 | 3,560 | 3,560 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,989 | +0,30% | +0,012 | 3,989 | 3,989 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,235 | +0,26% | +0,011 | 4,235 | 4,235 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,946 | +0,25% | +0,010 | 3,946 | 3,946 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,270 | +0,28% | +0,009 | 3,270 | 3,270 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,809 | +0,29% | +0,008 | 2,809 | 2,809 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,832 | +0,25% | +0,007 | 2,832 | 2,832 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,985 | +0,20% | +0,006 | 2,985 | 2,985 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,149 | +0,16% | +0,005 | 3,149 | 3,149 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,185 | +0,13% | +0,004 | 3,185 | 3,185 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,158 | +0,10% | +0,003 | 3,158 | 3,158 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,231 | +0,06% | +0,002 | 3,231 | 3,231 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,464 | +0,03% | +0,001 | 3,464 | 3,464 | Neutro |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,885 | 0,00% | 0,000 | 3,885 | 3,885 | Neutro |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,138 | −0,02% | −0,001 | 4,138 | 4,138 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,848 | −0,67% | −0,026 | 3,848 | 3,848 | Vendi adesso |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,202 | −0,81% | −0,026 | 3,202 | 3,202 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,752 | −0,94% | −0,026 | 2,752 | 2,752 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,772 | −0,93% | −0,026 | 2,772 | 2,772 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,922 | −0,88% | −0,026 | 2,922 | 2,922 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,082 | −0,84% | −0,026 | 3,082 | 3,082 | Vendi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,114 | −0,83% | −0,026 | 3,114 | 3,114 | Vendi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,089 | −0,83% | −0,026 | 3,089 | 3,089 | Vendi |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,164 | −0,82% | −0,026 | 3,164 | 3,164 | Vendi |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,394 | −0,76% | −0,026 | 3,394 | 3,394 | Vendi |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,824 | −0,68% | −0,026 | 3,824 | 3,824 | Neutro |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,074 | −0,63% | −0,026 | 4,074 | 4,074 | Neutro |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,809 | −0,68% | −0,026 | 3,809 | 3,809 | Vendi |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,189 | −0,81% | −0,026 | 3,189 | 3,189 | Neutro |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,739 | −0,94% | −0,026 | 2,739 | 2,739 | Neutro |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,769 | −0,93% | −0,026 | 2,769 | 2,769 | Neutro |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,911 | −0,89% | −0,026 | 2,911 | 2,911 | Neutro |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,076 | −0,84% | −0,026 | 3,076 | 3,076 | Neutro |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,116 | −0,83% | −0,026 | 3,116 | 3,116 | Neutro |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,091 | −0,83% | −0,026 | 3,091 | 3,091 | Vendi |