Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,312 | +1,89% | +0,080 | 4,338 | 4,192 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,534 | +1,59% | +0,071 | 4,561 | 4,433 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,253 | +1,24% | +0,052 | 4,288 | 4,159 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,829 | +0,60% | +0,023 | 3,873 | 3,751 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,702 | +0,43% | +0,016 | 3,743 | 3,634 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,719 | +0,30% | +0,011 | 3,759 | 3,655 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,871 | +0,16% | +0,006 | 3,912 | 3,812 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,052 | 0,00% | 0,000 | 4,096 | 3,999 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,113 | +0,07% | +0,003 | 4,154 | 4,059 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,072 | +0,05% | +0,002 | 4,110 | 4,019 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,111 | +0,02% | +0,001 | 4,148 | 4,063 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,303 | +0,05% | +0,002 | 4,327 | 4,256 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,734 | +0,19% | +0,009 | 4,752 | 4,689 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,982 | +0,14% | +0,007 | 5,003 | 4,939 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,614 | +0,09% | +0,004 | 4,628 | 4,581 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,953 | +0,15% | +0,006 | 3,962 | 3,916 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,526 | +0,28% | +0,010 | 3,536 | 3,500 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,500 | +0,32% | +0,011 | 3,507 | 3,475 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,620 | +0,19% | +0,007 | 3,620 | 3,608 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,764 | −0,19% | −0,007 | 3,783 | 3,764 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,834 | +0,24% | +0,009 | 3,838 | 3,819 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,790 | −0,16% | −0,006 | 3,811 | 3,790 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,867 | +0,31% | +0,012 | 3,875 | 3,842 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,036 | +0,07% | +0,003 | 4,049 | 4,017 | Neutro |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,465 | +0,11% | +0,005 | 4,477 | 4,455 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,748 | 0,00% | 0,000 | 4,748 | 4,748 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,385 | 0,00% | 0,000 | 4,385 | 4,385 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,758 | −0,16% | −0,006 | 3,758 | 3,758 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,359 | +1,05% | +0,035 | 3,359 | 3,359 | Compra adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,295 | −0,39% | −0,013 | 3,295 | 3,295 | Vendi |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,457 | +0,49% | +0,017 | 3,457 | 3,457 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,625 | +0,67% | +0,024 | 3,625 | 3,625 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,662 | +0,03% | +0,001 | 3,662 | 3,662 | Neutro |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,638 | −0,98% | −0,036 | 3,655 | 3,638 | Neutro |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,734 | +1,00% | +0,037 | 3,734 | 3,734 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,882 | −0,87% | −0,034 | 3,882 | 3,882 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,300 | −0,30% | −0,013 | 4,300 | 4,300 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,588 | −0,61% | −0,028 | 4,588 | 4,588 | Vendi |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,305 | −0,65% | −0,028 | 4,305 | 4,305 | Neutro |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,622 | −0,77% | −0,028 | 3,635 | 3,622 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,178 | −0,84% | −0,027 | 3,178 | 3,178 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,159 | −0,85% | −0,027 | 3,159 | 3,159 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,316 | −0,78% | −0,026 | 3,316 | 3,316 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,497 | −0,74% | −0,026 | 3,497 | 3,497 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,568 | −0,72% | −0,026 | 3,568 | 3,568 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,559 | −0,70% | −0,025 | 3,559 | 3,559 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,631 | −0,68% | −0,025 | 3,631 | 3,631 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,824 | −0,65% | −0,025 | 3,824 | 3,824 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,264 | −0,79% | −0,034 | 4,264 | 4,264 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,530 | −0,74% | −0,034 | 4,530 | 4,530 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,239 | −0,80% | −0,034 | 4,239 | 4,239 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,610 | −0,93% | −0,034 | 3,610 | 3,610 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,160 | −1,06% | −0,034 | 3,160 | 3,134 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,121 | −1,08% | −0,034 | 3,121 | 3,121 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,251 | −1,45% | −0,048 | 3,251 | 3,251 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,391 | −1,74% | −0,060 | 3,391 | 3,391 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,454 | −1,71% | −0,060 | 3,454 | 3,454 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,435 | −1,69% | −0,059 | 3,435 | 3,435 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,510 | −1,65% | −0,059 | 3,510 | 3,500 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,710 | −1,57% | −0,059 | 3,710 | 3,710 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,144 | −1,38% | −0,058 | 4,144 | 4,144 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,384 | −1,31% | −0,058 | 4,384 | 4,384 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,094 | −1,40% | −0,058 | 4,094 | 4,094 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,466 | −1,62% | −0,057 | 3,466 | 3,466 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,035 | −1,52% | −0,047 | 3,035 | 3,035 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,020 | −1,53% | −0,047 | 3,020 | 3,020 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,163 | −1,46% | −0,047 | 3,163 | 3,163 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,321 | −1,40% | −0,047 | 3,321 | 3,321 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,390 | −1,37% | −0,047 | 3,390 | 3,390 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,357 | −1,38% | −0,047 | 3,357 | 3,357 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,416 | −1,36% | −0,047 | 3,416 | 3,416 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,611 | −1,28% | −0,047 | 3,611 | 3,611 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,038 | −1,15% | −0,047 | 4,038 | 4,038 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,307 | −1,08% | −0,047 | 4,307 | 4,307 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,002 | −1,16% | −0,047 | 4,002 | 4,002 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,325 | −1,39% | −0,047 | 3,325 | 3,325 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,856 | −1,62% | −0,047 | 2,856 | 2,856 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,841 | −1,63% | −0,047 | 2,841 | 2,841 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,996 | −1,54% | −0,047 | 2,996 | 2,996 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,166 | −1,46% | −0,047 | 3,166 | 3,166 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,231 | −1,43% | −0,047 | 3,231 | 3,231 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,206 | −1,44% | −0,047 | 3,206 | 3,206 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,281 | −1,41% | −0,047 | 3,281 | 3,281 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,511 | −1,32% | −0,047 | 3,511 | 3,511 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,941 | −1,18% | −0,047 | 3,941 | 3,941 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,201 | −1,11% | −0,047 | 4,201 | 4,201 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,936 | −1,18% | −0,047 | 3,936 | 3,936 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,316 | −1,40% | −0,047 | 3,316 | 3,316 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,866 | −1,61% | −0,047 | 2,866 | 2,866 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,896 | −1,60% | −0,047 | 2,896 | 2,896 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,038 | −1,52% | −0,047 | 3,038 | 3,038 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,203 | −1,45% | −0,047 | 3,203 | 3,203 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,258 | −1,42% | −0,047 | 3,258 | 3,258 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,233 | −1,43% | −0,047 | 3,233 | 3,233 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,279 | −1,41% | −0,047 | 3,279 | 3,279 | Compra |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,539 | −1,31% | −0,047 | 3,539 | 3,539 | Compra |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,939 | −1,18% | −0,047 | 3,939 | 3,939 | Compra |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,194 | −1,11% | −0,047 | 4,194 | 4,194 | Compra |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,954 | −1,17% | −0,047 | 3,954 | 3,954 | Compra |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,354 | −1,38% | −0,047 | 3,354 | 3,354 | Compra |