Contratti Futures Gas Naturale
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 4,276 | +2,99% | 0,124 | 4,369 | 4,153 | Compra |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4,194 | +2,64% | 0,108 | 4,277 | 4,088 | Compra |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,228 | +2,35% | 0,097 | 4,309 | 4,130 | Compra |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,346 | +2,16% | 0,092 | 4,419 | 4,253 | Compra |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,469 | +2,03% | 0,089 | 4,534 | 4,384 | Compra |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,506 | +2,11% | 0,093 | 4,561 | 4,416 | Compra |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,460 | +2,04% | 0,089 | 4,516 | 4,377 | Compra |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,499 | +2,20% | 0,097 | 4,545 | 4,406 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,649 | +2,04% | 0,093 | 4,681 | 4,567 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,993 | +1,75% | 0,086 | 5,020 | 4,928 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,207 | +1,46% | 0,075 | 5,242 | 5,145 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,793 | +1,20% | 0,057 | 4,822 | 4,753 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,228 | +1,20% | 0,050 | 4,250 | 4,186 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,807 | +1,14% | 0,043 | 3,827 | 3,776 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,816 | +1,01% | 0,038 | 3,836 | 3,787 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,941 | +1,05% | 0,041 | 3,953 | 3,916 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,061 | +1,07% | 0,043 | 4,067 | 4,037 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,091 | +0,89% | 0,036 | 4,110 | 4,077 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,054 | +0,95% | 0,038 | 4,070 | 4,039 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,101 | +0,98% | 0,040 | 4,116 | 4,080 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,258 | +1,00% | 0,042 | 4,265 | 4,247 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,620 | +0,85% | 0,039 | 4,624 | 4,620 | Compra adesso |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,894 | +0,74% | 0,036 | 4,898 | 4,894 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,410 | +0,18% | 0,008 | 4,410 | 4,410 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,744 | −2,83% | −0,109 | 3,744 | 3,744 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,293 | −2,72% | −0,092 | 3,370 | 3,293 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,306 | −2,68% | −0,091 | 3,306 | 3,306 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,435 | −2,58% | −0,091 | 3,470 | 3,435 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,560 | −2,47% | −0,090 | 3,560 | 3,560 | Vendi |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,601 | −2,33% | −0,086 | 3,601 | 3,601 | Vendi |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,566 | −2,41% | −0,088 | 3,566 | 3,566 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,626 | −2,40% | −0,089 | 3,660 | 3,626 | Vendi adesso |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,828 | −2,25% | −0,088 | 3,855 | 3,828 | Vendi adesso |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,230 | −2,02% | −0,087 | 4,270 | 4,230 | Vendi adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,515 | −1,87% | −0,086 | 4,590 | 4,515 | Vendi adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,265 | −1,98% | −0,086 | 4,325 | 4,265 | Vendi |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,621 | −2,27% | −0,084 | 3,670 | 3,621 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,094 | −2,46% | −0,078 | 3,170 | 3,094 | Vendi adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,094 | −2,67% | −0,085 | 3,094 | 3,094 | Vendi adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,211 | −2,64% | −0,087 | 3,211 | 3,211 | Vendi adesso |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,333 | −2,57% | −0,088 | 3,333 | 3,333 | Vendi adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,410 | −2,57% | −0,090 | 3,410 | 3,410 | Vendi adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,378 | −2,60% | −0,090 | 3,378 | 3,378 | Vendi adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,445 | −2,49% | −0,088 | 3,445 | 3,445 | Vendi adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,661 | −2,43% | −0,091 | 3,661 | 3,661 | Vendi adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,093 | −2,17% | −0,091 | 4,093 | 4,093 | Vendi adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,337 | −2,08% | −0,092 | 4,400 | 4,337 | Vendi adesso |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,092 | −2,25% | −0,094 | 4,092 | 4,092 | Vendi adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,419 | −2,29% | −0,080 | 3,419 | 3,419 | Vendi adesso |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,935 | −2,65% | −0,080 | 2,975 | 2,935 | Vendi adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,970 | −2,62% | −0,080 | 2,970 | 2,970 | Vendi adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,119 | −2,50% | −0,080 | 3,119 | 3,119 | Vendi adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,277 | −2,38% | −0,080 | 3,277 | 3,277 | Vendi adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,326 | −2,35% | −0,080 | 3,326 | 3,326 | Vendi adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,304 | −2,39% | −0,081 | 3,304 | 3,304 | Vendi adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,374 | −2,34% | −0,081 | 3,374 | 3,374 | Vendi adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,623 | −2,19% | −0,081 | 3,623 | 3,623 | Vendi adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,053 | −1,96% | −0,081 | 4,053 | 4,053 | Vendi adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,311 | −1,84% | −0,081 | 4,345 | 4,311 | Vendi adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,074 | −1,95% | −0,081 | 4,074 | 4,074 | Vendi adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,402 | −2,33% | −0,081 | 3,402 | 3,402 | Vendi adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,859 | −2,79% | −0,082 | 2,859 | 2,859 | Vendi adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,884 | −2,76% | −0,082 | 2,884 | 2,884 | Vendi adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,993 | −2,67% | −0,082 | 2,993 | 2,993 | Vendi adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,115 | −2,56% | −0,082 | 3,115 | 3,115 | Vendi adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,142 | −2,54% | −0,082 | 3,142 | 3,142 | Vendi adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,086 | −2,59% | −0,082 | 3,086 | 3,086 | Vendi adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,141 | −2,54% | −0,082 | 3,141 | 3,141 | Vendi adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,371 | −2,37% | −0,082 | 3,371 | 3,371 | Vendi adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,796 | −2,11% | −0,082 | 3,925 | 3,796 | Vendi adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,056 | −1,74% | −0,072 | 4,056 | 4,056 | Vendi adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,821 | −1,57% | −0,061 | 3,821 | 3,821 | Vendi adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,181 | −1,12% | −0,036 | 3,181 | 3,181 | Vendi adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,701 | −1,13% | −0,031 | 2,701 | 2,701 | Vendi adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,726 | −1,12% | −0,031 | 2,726 | 2,726 | Vendi adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,881 | −1,06% | −0,031 | 2,881 | 2,881 | Vendi adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,046 | −1,01% | −0,031 | 3,046 | 3,046 | Vendi adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,084 | −1,00% | −0,031 | 3,084 | 3,084 | Vendi adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,059 | −1,00% | −0,031 | 3,059 | 3,059 | Vendi adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,133 | −0,98% | −0,031 | 3,133 | 3,133 | Vendi adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,385 | −0,91% | −0,031 | 3,385 | 3,385 | Vendi adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,808 | −0,81% | −0,031 | 3,808 | 3,808 | Vendi adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,083 | −0,75% | −0,031 | 4,083 | 4,083 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,847 | −0,80% | −0,031 | 3,847 | 3,847 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,207 | −0,96% | −0,031 | 3,207 | 3,207 | Vendi adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,767 | −1,11% | −0,031 | 2,767 | 2,767 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,787 | −1,10% | −0,031 | 2,787 | 2,787 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,917 | −1,05% | −0,031 | 2,917 | 2,917 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,062 | −1,00% | −0,031 | 3,062 | 3,062 | Vendi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,094 | −0,99% | −0,031 | 3,094 | 3,094 | Vendi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,069 | −1,00% | −0,031 | 3,069 | 3,069 | Vendi |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,144 | −0,98% | −0,031 | 3,144 | 3,144 | Vendi |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,399 | −0,90% | −0,031 | 3,399 | 3,399 | Vendi |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,824 | −0,80% | −0,031 | 3,824 | 3,824 | Vendi |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,089 | −0,75% | −0,031 | 4,089 | 4,089 | Vendi |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,854 | −0,80% | −0,031 | 3,854 | 3,854 | Vendi |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,184 | −0,96% | −0,031 | 3,184 | 3,184 | Vendi |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,734 | −1,12% | −0,031 | 2,734 | 2,734 | Vendi |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,749 | −1,12% | −0,031 | 2,749 | 2,749 | Vendi |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,891 | −1,06% | −0,031 | 2,891 | 2,891 | Vendi |