Inizia
Henry Hub Natural Gas FuturesHenry Hub Natural Gas FuturesHenry Hub Natural Gas Futures

Henry Hub Natural Gas Futures

Nessun attività
Nessun attività
PanoramicaNotizieCommunityCurva forwardStagionalitàContrattiOpzioni

Elenco dei contratti individuali

Simbolo
Scadenza
Prezzo
Var %
Var
Massimo
Minimo
Tech rating
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-282,781−1,45%−0,0412,8152,780
Vendi adesso
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-282,915−1,22%−0,0362,9432,913
Vendi adesso
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-253,397−0,96%−0,0333,4223,396
Vendi adesso
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-293,792−0,78%−0,0303,8203,792
Vendi adesso
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-273,465−0,80%−0,0283,4913,465
Vendi adesso
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-242,851−0,77%−0,0222,8712,850
Vendi adesso
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-292,733−0,55%−0,0152,7492,733
Vendi adesso
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-282,752−0,43%−0,0122,7672,752
Vendi adesso
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-262,905−0,31%−0,0092,9162,905
Vendi adesso
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,120−0,26%−0,0083,1313,120
Vendi adesso
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,193−0,25%−0,0083,2013,192
Vendi adesso
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,178−0,28%−0,0093,1883,178
Vendi adesso
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,263−0,28%−0,0093,2713,262
Vendi adesso
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,538−0,28%−0,0103,5493,538
Vendi
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,167−0,26%−0,0114,1684,166
Vendi adesso
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,599−0,22%−0,0104,6084,598
Vendi adesso
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,178−0,31%−0,0134,1844,177
Vendi adesso
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,438−0,29%−0,0103,4403,437
Neutro
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,186−0,25%−0,0083,1863,179
Compra
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,168−0,41%−0,0133,1703,167
Neutro
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,321−0,36%−0,0123,3213,321
Compra
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,526−0,31%−0,0113,5263,525
Compra
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,588−0,31%−0,0113,5883,588
Compra
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,5710,00%0,0003,5933,559
Compra adesso
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,599−0,55%−0,0203,5993,599
Neutro
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,771+0,05%+0,0023,7883,761
Compra
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,328−0,02%−0,0014,3344,325
Vendi
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,7670,00%0,0004,7754,765
Vendi
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,299−0,02%−0,0014,3084,290
Vendi
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,4030,00%0,0003,4113,403
Vendi adesso
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,132+0,03%+0,0013,1403,132
Vendi
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,1150,00%0,0003,1153,115
Vendi
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,240−0,03%−0,0013,2403,240
Vendi
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,449+0,09%+0,0033,4493,449
Vendi
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,508+0,09%+0,0033,5083,508
Vendi
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,490+0,03%+0,0013,4903,490
Vendi
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,543−0,03%−0,0013,5433,543
Vendi
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,693−0,03%−0,0013,6933,693
Vendi
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,258−0,02%−0,0014,2584,258
Vendi
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,726−0,02%−0,0014,7264,726
Vendi
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,323−0,02%−0,0014,3234,323
Neutro
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,480−0,03%−0,0013,4803,480
Neutro
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,120−0,03%−0,0013,1203,120
Compra adesso
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,076−0,06%−0,0023,0763,076
Compra
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,190−0,06%−0,0023,1903,190
Compra
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,422−0,06%−0,0023,4223,422
Compra adesso
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,460−0,06%−0,0023,4603,460
Compra
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,435−0,06%−0,0023,4353,435
Compra
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,505−0,06%−0,0023,5053,505
Compra
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,665−0,05%−0,0023,6653,665
Vendi
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,2070,00%0,0004,2074,207
Neutro
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,635+0,06%+0,0034,6374,635
Compra
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,245+0,19%+0,0084,2454,242
Compra adesso
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,427+0,26%+0,0093,4273,427
Compra
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,052+0,13%+0,0043,0523,052
Compra
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,017+0,17%+0,0053,0173,017
Compra
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,140+0,16%+0,0053,1403,140
Compra
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,350+0,15%+0,0053,3503,350
Compra
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,416+0,15%+0,0053,4163,416
Compra
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,400+0,15%+0,0053,4003,400
Compra
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,486+0,17%+0,0063,4863,486
Compra
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,716+0,16%+0,0063,7163,716
Compra
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,326+0,19%+0,0084,3264,326
Compra
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,676+0,28%+0,0134,6764,676
Compra adesso
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,268+0,31%+0,0134,2684,268
Compra
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,417+0,23%+0,0083,4173,417
Compra adesso
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,991+0,23%+0,0072,9912,991
Compra adesso
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,960+0,17%+0,0052,9602,955
Compra
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263,082+0,16%+0,0053,0823,082
Compra
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,264+0,15%+0,0053,2643,264
Compra
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,316+0,15%+0,0053,3163,316
Compra
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,294+0,15%+0,0053,2943,294
Compra
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,358+0,15%+0,0053,3583,358
Compra
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,574+0,14%+0,0053,5743,574
Compra
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-264,105+0,12%+0,0054,1054,105
Compra
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,422+0,11%+0,0054,4224,422
Compra
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,977+0,13%+0,0053,9773,977
Compra
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,227+0,16%+0,0053,2273,227
Compra
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,892+0,17%+0,0052,9002,880
Compra
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,878+0,17%+0,0052,8782,850
Compra
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263,020+0,17%+0,0053,0203,020
Compra
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,209+0,16%+0,0053,2093,209
Compra
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,260+0,15%+0,0053,2603,260
Compra
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,234+0,15%+0,0053,2343,234
Compra
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,307+0,15%+0,0053,3073,307
Compra
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,546+0,14%+0,0053,5463,546
Compra
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,981+0,13%+0,0053,9813,981
Compra
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,271+0,12%+0,0054,2714,271
Compra
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,926+0,13%+0,0053,9263,926
Compra
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,306+0,15%+0,0053,3063,306
Compra
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292,896+0,17%+0,0052,8962,896
Compra
NGK2034Henry Hub Natural Gas Futures (May 2034)
2034-04-262,886+0,17%+0,0052,8862,886
Compra
NGM2034Henry Hub Natural Gas Futures (Jun 2034)
2034-05-263,036+0,16%+0,0053,0363,036
Compra
NGN2034Henry Hub Natural Gas Futures (Jul 2034)
2034-06-283,216+0,16%+0,0053,2163,216
Compra
NGQ2034Henry Hub Natural Gas Futures (Aug 2034)
2034-07-273,276+0,15%+0,0053,2763,276
Compra
NGU2034Henry Hub Natural Gas Futures (Sep 2034)
2034-08-293,291+0,15%+0,0053,2913,291
Compra
NGV2034Henry Hub Natural Gas Futures (Oct 2034)
2034-09-273,337+0,15%+0,0053,3373,337
Compra
NGX2034Henry Hub Natural Gas Futures (Nov 2034)
2034-10-273,577+0,14%+0,0053,5773,577
Compra
NGZ2034Henry Hub Natural Gas Futures (Dec 2034)
2034-11-283,977+0,13%+0,0053,9773,977
Compra
NGF2035Henry Hub Natural Gas Futures (Jan 2035)
2034-12-274,202+0,12%+0,0054,2024,202
Compra