Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,304 | −1,20% | −0,040 | 3,397 | 3,200 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,995 | −0,92% | −0,037 | 4,061 | 3,911 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,273 | −1,02% | −0,044 | 4,338 | 4,201 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,039 | −1,00% | −0,041 | 4,094 | 3,976 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,680 | −1,02% | −0,038 | 3,725 | 3,624 | Neutro |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,574 | −0,72% | −0,026 | 3,614 | 3,522 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,603 | −0,55% | −0,020 | 3,638 | 3,553 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,768 | −0,45% | −0,017 | 3,800 | 3,720 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,960 | −0,38% | −0,015 | 3,989 | 3,914 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,020 | −0,37% | −0,015 | 4,047 | 3,974 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,980 | −0,38% | −0,015 | 4,009 | 3,936 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,027 | −0,44% | −0,018 | 4,057 | 3,982 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,232 | −0,45% | −0,019 | 4,255 | 4,189 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,655 | −0,49% | −0,023 | 4,693 | 4,614 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,889 | −0,39% | −0,019 | 4,924 | 4,848 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,561 | −0,39% | −0,018 | 4,584 | 4,523 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,902 | −0,28% | −0,011 | 3,920 | 3,871 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,499 | +0,03% | +0,001 | 3,509 | 3,471 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,475 | +0,20% | +0,007 | 3,485 | 3,443 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,602 | +0,31% | +0,011 | 3,607 | 3,569 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,757 | +0,21% | +0,008 | 3,770 | 3,725 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,810 | +0,16% | +0,006 | 3,821 | 3,784 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,780 | +0,21% | +0,008 | 3,796 | 3,752 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,844 | +0,23% | +0,009 | 3,854 | 3,808 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,037 | +0,37% | +0,015 | 4,037 | 4,007 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,456 | +0,27% | +0,012 | 4,460 | 4,433 | Neutro |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,740 | +0,28% | +0,013 | 4,744 | 4,722 | Neutro |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,379 | +0,37% | +0,016 | 4,384 | 4,362 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,749 | +0,40% | +0,015 | 3,753 | 3,715 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,316 | +0,52% | +0,017 | 3,317 | 3,293 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,298 | +0,49% | +0,016 | 3,298 | 3,291 | Compra adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,434 | +0,53% | +0,018 | 3,434 | 3,425 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,598 | +0,47% | +0,017 | 3,598 | 3,588 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,658 | +0,49% | +0,018 | 3,658 | 3,648 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,634 | +0,50% | +0,018 | 3,634 | 3,623 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,691 | +0,46% | +0,017 | 3,691 | 3,691 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,878 | +0,49% | +0,019 | 3,878 | 3,862 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,305 | +0,40% | +0,017 | 4,305 | 4,286 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,576 | +0,24% | +0,011 | 4,576 | 4,576 | Vendi |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,289 | +0,30% | +0,013 | 4,289 | 4,289 | Neutro |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,591 | +0,42% | +0,015 | 3,591 | 3,591 | Vendi |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,156 | +0,48% | +0,015 | 3,156 | 3,156 | Neutro |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,141 | +0,48% | +0,015 | 3,141 | 3,141 | Neutro |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,303 | +0,46% | +0,015 | 3,303 | 3,303 | Neutro |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,486 | +0,46% | +0,016 | 3,486 | 3,486 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,557 | +0,45% | +0,016 | 3,557 | 3,557 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,540 | +0,45% | +0,016 | 3,540 | 3,540 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,608 | +0,47% | +0,017 | 3,608 | 3,581 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,796 | +0,45% | +0,017 | 3,796 | 3,796 | Neutro |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,239 | +0,40% | +0,017 | 4,239 | 4,239 | Neutro |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,505 | +0,38% | +0,017 | 4,505 | 4,505 | Neutro |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,215 | +0,40% | +0,017 | 4,215 | 4,215 | Neutro |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,575 | +0,06% | +0,002 | 3,575 | 3,575 | Vendi |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,096 | −0,06% | −0,002 | 3,096 | 3,096 | Neutro |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,067 | −0,16% | −0,005 | 3,067 | 3,067 | Vendi |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,208 | −0,16% | −0,005 | 3,208 | 3,208 | Neutro |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,360 | −0,15% | −0,005 | 3,360 | 3,360 | Neutro |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,424 | −0,15% | −0,005 | 3,424 | 3,424 | Neutro |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,395 | −0,15% | −0,005 | 3,395 | 3,395 | Neutro |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,472 | −0,14% | −0,005 | 3,472 | 3,472 | Vendi |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,672 | −0,14% | −0,005 | 3,672 | 3,672 | Neutro |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,090 | −0,12% | −0,005 | 4,090 | 4,090 | Vendi |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,316 | −0,12% | −0,005 | 4,316 | 4,316 | Vendi |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,035 | −0,12% | −0,005 | 4,035 | 4,035 | Vendi |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,406 | −0,15% | −0,005 | 3,406 | 3,406 | Vendi |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,948 | −0,17% | −0,005 | 2,948 | 2,948 | Vendi |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,935 | −0,17% | −0,005 | 2,935 | 2,935 | Vendi |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,080 | −0,16% | −0,005 | 3,080 | 3,080 | Vendi |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,240 | −0,15% | −0,005 | 3,240 | 3,240 | Vendi |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,311 | −0,15% | −0,005 | 3,311 | 3,311 | Vendi |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,280 | −0,15% | −0,005 | 3,280 | 3,280 | Vendi |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,341 | −0,15% | −0,005 | 3,341 | 3,341 | Vendi |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,538 | −0,14% | −0,005 | 3,538 | 3,538 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,967 | −0,13% | −0,005 | 3,967 | 3,967 | Vendi |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,256 | −0,12% | −0,005 | 4,256 | 4,256 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,946 | +0,25% | +0,010 | 3,946 | 3,946 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,291 | +0,95% | +0,031 | 3,291 | 3,291 | Neutro |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,831 | +1,11% | +0,031 | 2,831 | 2,831 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,816 | +1,11% | +0,031 | 2,816 | 2,816 | Neutro |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,971 | +1,05% | +0,031 | 2,971 | 2,971 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,141 | +1,00% | +0,031 | 3,141 | 3,141 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,206 | +0,98% | +0,031 | 3,206 | 3,206 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,181 | +0,98% | +0,031 | 3,181 | 3,181 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,256 | +0,96% | +0,031 | 3,256 | 3,256 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,486 | +0,90% | +0,031 | 3,486 | 3,486 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,916 | +0,80% | +0,031 | 3,916 | 3,916 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,166 | +0,75% | +0,031 | 4,166 | 4,166 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,901 | +0,80% | +0,031 | 3,901 | 3,901 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,281 | +0,95% | +0,031 | 3,281 | 3,281 | Compra adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,831 | +1,11% | +0,031 | 2,831 | 2,831 | Compra adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,861 | +1,10% | +0,031 | 2,861 | 2,861 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,003 | +1,04% | +0,031 | 3,003 | 3,003 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,168 | +0,99% | +0,031 | 3,168 | 3,168 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,223 | +0,97% | +0,031 | 3,223 | 3,223 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,198 | +0,98% | +0,031 | 3,198 | 3,198 | Compra adesso |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,244 | +0,96% | +0,031 | 3,244 | 3,244 | Compra adesso |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,504 | +0,89% | +0,031 | 3,504 | 3,504 | Compra adesso |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,904 | +0,80% | +0,031 | 3,904 | 3,904 | Compra adesso |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,159 | +0,75% | +0,031 | 4,159 | 4,159 | Compra adesso |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,919 | +0,80% | +0,031 | 3,919 | 3,919 | Compra adesso |