Henry Hub Natural Gas Futures (Jan 2023)
Nessun attività
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Var % | Var | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|
 NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 2,926 | +1,04% | +0,030 | 2,952 | 2,870 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,058 | +0,39% | +0,012 | 3,079 | 3,014 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 3,468 | −0,26% | −0,009 | 3,489 | 3,434 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 3,846 | −0,75% | −0,029 | 3,869 | 3,821 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 3,517 | −0,57% | −0,020 | 3,534 | 3,491 | Vendi adesso |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 2,884 | −0,24% | −0,007 | 2,897 | 2,866 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 2,759 | −0,07% | −0,002 | 2,767 | 2,743 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 2,780 | +0,04% | +0,001 | 2,788 | 2,769 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 2,930 | +0,03% | +0,001 | 2,937 | 2,919 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,143 | −0,03% | −0,001 | 3,151 | 3,133 | Vendi |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,216 | −0,09% | −0,003 | 3,225 | 3,208 | Vendi |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,203 | −0,03% | −0,001 | 3,209 | 3,192 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,288 | −0,06% | −0,002 | 3,296 | 3,279 | Neutro |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,583 | +0,08% | +0,003 | 3,594 | 3,573 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,210 | +0,05% | +0,002 | 4,222 | 4,201 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,647 | −0,11% | −0,005 | 4,655 | 4,638 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,227 | −0,07% | −0,003 | 4,238 | 4,217 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,485 | −0,03% | −0,001 | 3,496 | 3,477 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,235 | +0,09% | +0,003 | 3,246 | 3,227 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,229 | +0,09% | +0,003 | 3,235 | 3,223 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,389 | +0,18% | +0,006 | 3,394 | 3,384 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,592 | +0,20% | +0,007 | 3,597 | 3,587 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,655 | +0,19% | +0,007 | 3,660 | 3,653 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,627 | +0,19% | +0,007 | 3,630 | 3,625 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,674 | +0,16% | +0,006 | 3,675 | 3,673 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,839 | +0,16% | +0,006 | 3,841 | 3,835 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,389 | +0,11% | +0,005 | 4,389 | 4,383 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,820 | −0,10% | −0,005 | 4,820 | 4,820 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,343 | −0,14% | −0,006 | 4,343 | 4,343 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,437 | −0,12% | −0,004 | 3,437 | 3,437 | Vendi |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,161 | −0,13% | −0,004 | 3,161 | 3,161 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,144 | −0,22% | −0,007 | 3,144 | 3,144 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,273 | −0,15% | −0,005 | 3,273 | 3,273 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,480 | −0,14% | −0,005 | 3,480 | 3,480 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,543 | −0,03% | −0,001 | 3,543 | 3,543 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,526 | 0,00% | 0,000 | 3,526 | 3,526 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,582 | +0,11% | +0,004 | 3,582 | 3,582 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,720 | +0,22% | +0,008 | 3,720 | 3,720 | Vendi |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,280 | +0,14% | +0,006 | 4,280 | 4,280 | Vendi |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,748 | +0,08% | +0,004 | 4,748 | 4,748 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,344 | +0,05% | +0,002 | 4,344 | 4,344 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,498 | 0,00% | 0,000 | 3,498 | 3,498 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,151 | +0,10% | +0,003 | 3,151 | 3,151 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,107 | +0,13% | +0,004 | 3,107 | 3,107 | Compra adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,220 | +0,12% | +0,004 | 3,220 | 3,220 | Compra adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,453 | +0,12% | +0,004 | 3,453 | 3,453 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,491 | +0,11% | +0,004 | 3,491 | 3,491 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,462 | +0,14% | +0,005 | 3,462 | 3,462 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,532 | +0,14% | +0,005 | 3,532 | 3,532 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,692 | +0,14% | +0,005 | 3,692 | 3,692 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,238 | +0,17% | +0,007 | 4,238 | 4,238 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,662 | +0,17% | +0,008 | 4,662 | 4,662 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,273 | +0,21% | +0,009 | 4,273 | 4,273 | Compra adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,450 | −0,17% | −0,006 | 3,450 | 3,450 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,081 | +0,33% | +0,010 | 3,081 | 3,081 | Compra adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,040 | −0,23% | −0,007 | 3,040 | 3,040 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,165 | −0,19% | −0,006 | 3,165 | 3,165 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,382 | +0,39% | +0,013 | 3,382 | 3,382 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,443 | +0,47% | +0,016 | 3,443 | 3,443 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,420 | −0,12% | −0,004 | 3,420 | 3,420 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,512 | +0,37% | +0,013 | 3,512 | 3,512 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,742 | +0,35% | +0,013 | 3,742 | 3,742 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,346 | +0,16% | +0,007 | 4,346 | 4,346 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,704 | +0,15% | +0,007 | 4,704 | 4,704 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,299 | +0,16% | +0,007 | 4,299 | 4,299 | Compra adesso |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,444 | +0,20% | +0,007 | 3,444 | 3,444 | Compra adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3,018 | +0,23% | +0,007 | 3,018 | 3,018 | Compra adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,987 | +0,23% | +0,007 | 2,987 | 2,987 | Compra adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,104 | +0,23% | +0,007 | 3,104 | 3,104 | Compra adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,285 | +0,21% | +0,007 | 3,285 | 3,285 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,338 | +0,21% | +0,007 | 3,338 | 3,338 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,311 | +0,06% | +0,002 | 3,311 | 3,311 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,375 | +0,06% | +0,002 | 3,375 | 3,375 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,590 | +0,06% | +0,002 | 3,590 | 3,590 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4,120 | +0,05% | +0,002 | 4,120 | 4,120 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,439 | +0,05% | +0,002 | 4,439 | 4,439 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,994 | +0,05% | +0,002 | 3,994 | 3,994 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,244 | +0,06% | +0,002 | 3,244 | 3,244 | Compra adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,909 | +0,07% | +0,002 | 2,909 | 2,909 | Compra adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,895 | +0,07% | +0,002 | 2,895 | 2,895 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,037 | +0,07% | +0,002 | 3,037 | 3,037 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,226 | +0,06% | +0,002 | 3,226 | 3,226 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,277 | +0,06% | +0,002 | 3,277 | 3,277 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,251 | +0,06% | +0,002 | 3,251 | 3,251 | Compra adesso |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,324 | +0,06% | +0,002 | 3,324 | 3,324 | Compra adesso |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,563 | +0,06% | +0,002 | 3,563 | 3,563 | Compra adesso |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,998 | +0,05% | +0,002 | 3,998 | 3,998 | Compra adesso |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,288 | +0,05% | +0,002 | 4,288 | 4,288 | Compra adesso |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,943 | +0,05% | +0,002 | 3,943 | 3,943 | Compra adesso |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,323 | +0,06% | +0,002 | 3,323 | 3,323 | Compra adesso |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,913 | +0,07% | +0,002 | 2,913 | 2,913 | Compra adesso |
| NGK2034Henry Hub Natural Gas Futures (May 2034) | 2034-04-26 | 2,903 | +0,07% | +0,002 | 2,903 | 2,903 | Compra adesso |
| NGM2034Henry Hub Natural Gas Futures (Jun 2034) | 2034-05-26 | 3,053 | +0,07% | +0,002 | 3,053 | 3,053 | Compra adesso |
| NGN2034Henry Hub Natural Gas Futures (Jul 2034) | 2034-06-28 | 3,233 | +0,06% | +0,002 | 3,233 | 3,233 | Compra adesso |
| NGQ2034Henry Hub Natural Gas Futures (Aug 2034) | 2034-07-27 | 3,293 | +0,06% | +0,002 | 3,293 | 3,293 | Compra adesso |
| NGU2034Henry Hub Natural Gas Futures (Sep 2034) | 2034-08-29 | 3,308 | +0,06% | +0,002 | 3,308 | 3,308 | Compra adesso |
| NGV2034Henry Hub Natural Gas Futures (Oct 2034) | 2034-09-27 | 3,354 | +0,06% | +0,002 | 3,354 | 3,354 | Compra adesso |
| NGX2034Henry Hub Natural Gas Futures (Nov 2034) | 2034-10-27 | 3,594 | +0,06% | +0,002 | 3,594 | 3,594 | Compra adesso |
| NGZ2034Henry Hub Natural Gas Futures (Dec 2034) | 2034-11-28 | 3,994 | +0,05% | +0,002 | 3,994 | 3,994 | Compra adesso |
| NGF2035Henry Hub Natural Gas Futures (Jan 2035) | 2034-12-27 | 4,219 | +0,05% | +0,002 | 4,219 | 4,219 | Compra adesso |